Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.4273 |
119.3505 |
0.4273 |
0.4273 |
0.4273 |
0.4273 |
| 2021-05-06 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2021-05-05 |
0.4423 |
1,703.6871 |
0.4423 |
0.4273 |
0.4572 |
0.4572 |
| 2021-05-04 |
0.7137 |
651.4638 |
0.7137 |
0.4273 |
1.0000 |
0.9500 |
| 2021-05-03 |
0.3252 |
0.0000 |
0.3252 |
0.3252 |
0.3252 |
0.3252 |
| 2021-05-02 |
0.3252 |
5.0000 |
0.3252 |
0.3252 |
0.3252 |
0.3252 |
| 2021-05-01 |
0.5812 |
1,223.9614 |
0.5812 |
0.5812 |
0.5812 |
0.5812 |
| 2021-04-30 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-29 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-28 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-27 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-26 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-25 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-24 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-23 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-22 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-21 |
0.8500 |
0.0000 |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-20 |
0.5594 |
1,308.1824 |
0.5594 |
0.2689 |
0.8500 |
0.8500 |
| 2021-04-19 |
0.4995 |
0.0000 |
0.4995 |
0.4995 |
0.4995 |
0.4995 |
| 2021-04-18 |
0.3842 |
39.7763 |
0.3842 |
0.2689 |
0.4995 |
0.4995 |
| 2021-04-17 |
0.3813 |
1.0000 |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2021-04-16 |
0.2689 |
0.0000 |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2021-04-15 |
0.2689 |
15.6000 |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2021-04-14 |
0.4500 |
1,109.7068 |
0.4500 |
0.2500 |
0.6500 |
0.3542 |
| 2021-04-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-09 |
0.4000 |
0.2525 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-07 |
0.4000 |
2.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-06 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-05 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-04 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-03 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-02 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-04-01 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-31 |
0.4200 |
1,059.0686 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-30 |
0.2655 |
133.5337 |
0.2655 |
0.2655 |
0.2655 |
0.2655 |
| 2021-03-29 |
0.4100 |
1,064.9906 |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2021-03-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-26 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-03-25 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-03-24 |
0.3656 |
0.0000 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-03-23 |
0.3656 |
0.3009 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-03-22 |
0.3656 |
0.3009 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-03-21 |
0.2243 |
0.0000 |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-20 |
0.2243 |
0.0000 |
0.2243 |
0.2243 |
0.2243 |
0.2243 |
| 2021-03-19 |
0.2243 |
0.0000 |
0.2243 |
0.2243 |
0.2243 |
0.2243 |