Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.2170 |
8.0000 |
0.2170 |
0.2096 |
0.2243 |
0.2243 |
| 2021-03-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-13 |
0.3500 |
129.0249 |
0.3500 |
0.3000 |
0.4000 |
0.3000 |
| 2021-03-12 |
0.1436 |
0.0000 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-03-11 |
0.1436 |
148.3957 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-03-10 |
0.1436 |
0.8000 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-03-09 |
0.4200 |
29.7324 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-08 |
0.4200 |
29.7324 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-07 |
0.1682 |
0.0000 |
0.1682 |
0.1682 |
0.1682 |
0.1682 |
| 2021-03-06 |
0.1682 |
0.0000 |
0.1682 |
0.1682 |
0.1682 |
0.1682 |
| 2021-03-05 |
0.1682 |
0.0000 |
0.1682 |
0.1682 |
0.1682 |
0.1682 |
| 2021-03-04 |
0.1682 |
0.0000 |
0.1682 |
0.1682 |
0.1682 |
0.1682 |
| 2021-03-03 |
0.1682 |
78.5065 |
0.1682 |
0.1682 |
0.1682 |
0.1682 |
| 2021-03-02 |
0.1436 |
0.0000 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-03-01 |
0.1436 |
1,009.4871 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-02-28 |
0.1436 |
0.0000 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-02-27 |
0.1436 |
29.7324 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-02-26 |
0.1436 |
29.7324 |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2021-02-25 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-24 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-23 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-22 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-21 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-20 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-19 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-18 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-17 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-16 |
0.3380 |
107.5640 |
0.3380 |
0.2560 |
0.4200 |
0.4200 |
| 2021-02-15 |
0.1873 |
30.8951 |
0.1873 |
0.1873 |
0.1873 |
0.1873 |
| 2021-02-14 |
0.3036 |
20.0565 |
0.3036 |
0.1873 |
0.4200 |
0.1873 |
| 2021-02-13 |
0.4200 |
0.2753 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-12 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-11 |
0.4200 |
1.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-10 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2021-02-09 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2021-02-08 |
0.4146 |
0.0000 |
0.4146 |
0.4146 |
0.4146 |
0.4146 |
| 2021-02-07 |
0.3673 |
382.6172 |
0.3673 |
0.3200 |
0.4146 |
0.4146 |
| 2021-02-06 |
0.3673 |
171.4647 |
0.3673 |
0.3200 |
0.4146 |
0.4146 |
| 2021-02-05 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-04 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-03 |
0.2000 |
32.1338 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-02 |
0.4200 |
47.6190 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-02-01 |
0.2942 |
660.4210 |
0.2942 |
0.2000 |
0.3884 |
0.2000 |
| 2021-01-31 |
0.2000 |
706.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-30 |
0.4301 |
0.0000 |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2021-01-29 |
0.3150 |
310.1024 |
0.3150 |
0.2000 |
0.4301 |
0.4301 |
| 2021-01-28 |
0.4436 |
0.0000 |
0.4436 |
0.4436 |
0.4436 |
0.4436 |