Market [unlinked] / [unlinked]
Identifier on Yobit: hyperx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-09 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-08 |
0.2554 |
2.0263 |
0.2554 |
0.2516 |
0.2593 |
0.2516 |
| 2024-05-07 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-05-06 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-05-05 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-05-04 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-05-03 |
0.2770 |
15.7390 |
0.2770 |
0.2619 |
0.2922 |
0.2619 |
| 2024-05-02 |
0.2783 |
14.2667 |
0.2783 |
0.2645 |
0.2922 |
0.2671 |
| 2024-05-01 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-04-30 |
0.2593 |
0.0000 |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-04-29 |
0.2606 |
1.6387 |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-04-28 |
0.2606 |
1.6387 |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-04-27 |
0.2874 |
20.0469 |
0.2874 |
0.2645 |
0.3102 |
0.2645 |
| 2024-04-26 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-25 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-24 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-23 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-22 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-21 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-20 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-19 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-18 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-04-17 |
0.2753 |
1.5160 |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2024-04-16 |
0.2809 |
2.9413 |
0.2809 |
0.2753 |
0.2865 |
0.2753 |
| 2024-04-15 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-14 |
0.2998 |
8.0592 |
0.2998 |
0.2893 |
0.3103 |
0.2893 |
| 2024-04-13 |
0.3182 |
2.2397 |
0.3182 |
0.3103 |
0.3261 |
0.3103 |
| 2024-04-12 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-11 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-10 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-09 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-08 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-07 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-06 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-05 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-04 |
0.3330 |
5.2772 |
0.3330 |
0.3197 |
0.3462 |
0.3197 |
| 2024-04-03 |
0.3641 |
3.9069 |
0.3641 |
0.3532 |
0.3750 |
0.3532 |
| 2024-04-02 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-04-01 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-31 |
0.3732 |
3.3060 |
0.3732 |
0.3639 |
0.3825 |
0.3825 |
| 2024-03-30 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-29 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-28 |
0.3515 |
3.5114 |
0.3515 |
0.3428 |
0.3603 |
0.3603 |
| 2024-03-27 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-26 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-25 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-24 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-23 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-22 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |