Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hyperx_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-17 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-16 0.0007 WAVES 3.0740 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-15 0.0007 WAVES 6.0799 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-14 0.0007 WAVES 2.9512 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-13 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-12 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-11 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-10 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-09 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-08 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-07 0.0007 WAVES 6.0358 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-09-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-05 0.0006 WAVES 0.4623 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-04 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-03 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-02 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-09-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-31 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-30 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-29 0.0006 WAVES 9.0833 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-08-28 0.0007 WAVES 5.7401 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-27 0.0007 WAVES 6.2313 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-26 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-25 0.0006 WAVES 1.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-24 0.0006 WAVES 1.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-23 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-22 0.0006 WAVES 11.0779 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-21 0.0006 WAVES 0.9267 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-20 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-19 0.0006 WAVES 18.7456 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-18 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-17 0.0006 WAVES 0.9977 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-16 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-15 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-14 0.0006 WAVES 13.0252 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-13 0.0006 WAVES 9.9901 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-12 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-11 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-10 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-09 0.0006 WAVES 12.7736 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-08 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-07 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-06 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-05 0.0006 WAVES 7.1169 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-04 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-03 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-02 0.0006 WAVES 5.6530 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-01 0.0006 WAVES 5.8937 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-31 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-30 0.0006 WAVES 6.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1516171819...4243