Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: hyperx_waves
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-21 0.0003 WAVES 1.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-20 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-19 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-18 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-16 0.0003 WAVES 224.1343 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-15 0.0003 WAVES 1.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-13 0.0002 WAVES 22.5772 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-12 0.0002 WAVES 513.1698 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-11 0.0002 WAVES 102.7497 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-10 0.0002 WAVES 100.8108 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-09 0.0002 WAVES 20.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-08 0.0002 WAVES 11.8518 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-07 0.0002 WAVES 42.3920 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-06 0.0002 WAVES 40.2950 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-05 0.0002 WAVES 2.5634 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-04 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-03 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-02 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-31 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-30 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-29 0.0002 WAVES 991.0670 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-28 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-27 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-26 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-25 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-22 0.0002 WAVES 1.5634 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-21 0.0002 WAVES 4.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-20 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-19 0.0002 WAVES 9.0151 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-18 0.0002 WAVES 15.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-17 0.0002 WAVES 13.9276 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-16 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-15 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-14 0.0002 WAVES 377.9445 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-13 0.0002 WAVES 115.8439 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-12 0.0002 WAVES 12.0003 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-10 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-09 0.0002 WAVES 136.2305 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-08 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-07 0.0002 WAVES 899.1647 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-06 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-05 0.0002 WAVES 6.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-04 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-03 0.0002 WAVES 23.9994 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2122232425...4243