Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0110 |
0.0000 HZT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-22 |
0.0110 |
0.0000 HZT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-21 |
0.0110 |
0.0000 HZT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-20 |
0.0109 |
3,651.5861 HZT |
0.0109 |
0.0108 |
0.0110 |
0.0110 |
| 2023-05-19 |
0.0108 |
15.1851 HZT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-18 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-17 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-16 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-15 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-14 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-13 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-12 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-11 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-10 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-09 |
0.0108 |
6,270.7129 HZT |
0.0108 |
0.0105 |
0.0112 |
0.0105 |
| 2023-05-08 |
0.0114 |
70.2003 HZT |
0.0114 |
0.0112 |
0.0117 |
0.0112 |
| 2023-05-07 |
0.0118 |
34.0007 HZT |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2023-05-06 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-05 |
0.0119 |
16.7783 HZT |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2023-05-04 |
0.0120 |
0.0000 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-03 |
0.0120 |
16.3481 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-02 |
0.0123 |
49.5011 HZT |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-05-01 |
0.0124 |
9.4511 HZT |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-04-30 |
0.0126 |
15.2686 HZT |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2023-04-29 |
0.0126 |
0.0000 HZT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-04-28 |
0.0126 |
0.0000 HZT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-04-27 |
0.0126 |
0.0000 HZT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-04-26 |
0.0127 |
15.8511 HZT |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2023-04-25 |
0.0138 |
574.7684 HZT |
0.0138 |
0.0126 |
0.0150 |
0.0126 |
| 2023-04-24 |
0.0105 |
136.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-23 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-22 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-21 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-20 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-19 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-18 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-17 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-16 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-15 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-14 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-13 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-12 |
0.0150 |
111.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-11 |
0.0091 |
0.0000 HZT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-10 |
0.0091 |
0.0000 HZT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-09 |
0.0091 |
0.0000 HZT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-08 |
0.0091 |
0.0000 HZT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-07 |
0.0091 |
0.0000 HZT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-06 |
0.0091 |
826.6776 HZT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-04-05 |
0.0123 |
0.0000 HZT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-04-04 |
0.0123 |
0.0000 HZT |
0.0123 |
0.0123 |
0.0123 |
0.0123 |