Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0178 |
0.0000 HZT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-06-07 |
0.0384 |
23.6745 HZT |
0.0384 |
0.0178 |
0.0590 |
0.0178 |
| 2022-06-06 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-06-05 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-06-04 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-06-03 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-06-02 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-06-01 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-05-31 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-05-30 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-05-29 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-05-28 |
0.0207 |
0.0000 HZT |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2022-05-27 |
0.0211 |
906.6155 HZT |
0.0211 |
0.0207 |
0.0215 |
0.0207 |
| 2022-05-26 |
0.0215 |
0.0000 HZT |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-05-25 |
0.0215 |
0.0000 HZT |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-05-24 |
0.0224 |
1,441.4805 HZT |
0.0224 |
0.0215 |
0.0232 |
0.0215 |
| 2022-05-23 |
0.0610 |
0.0000 HZT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-22 |
0.0610 |
0.0000 HZT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-21 |
0.0610 |
10.0000 HZT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2022-05-20 |
0.0260 |
9,617.9085 HZT |
0.0260 |
0.0250 |
0.0270 |
0.0250 |
| 2022-05-19 |
0.0270 |
6,863.1480 HZT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-05-18 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-17 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-16 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-15 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-14 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-13 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-12 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-11 |
0.0260 |
1,455.0232 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-10 |
0.0440 |
9,113.8638 HZT |
0.0440 |
0.0260 |
0.0620 |
0.0620 |
| 2022-05-09 |
0.0440 |
9,113.8638 HZT |
0.0440 |
0.0260 |
0.0620 |
0.0620 |
| 2022-05-08 |
0.0620 |
0.0000 HZT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-05-07 |
0.0620 |
16.0000 HZT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-05-06 |
0.0620 |
73.0000 HZT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2022-05-05 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-04 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-03 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-02 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-05-01 |
0.0260 |
6,853.8920 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-30 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-29 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-28 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-27 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-26 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-25 |
0.0260 |
6.4706 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-24 |
0.0260 |
286.1514 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-23 |
0.0260 |
0.0000 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-22 |
0.0260 |
1,156.3897 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-21 |
0.0260 |
7.1555 HZT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-20 |
0.0620 |
0.0000 HZT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |