Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0071 |
61.2330 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-06 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-05 |
0.0089 |
370.6283 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-04 |
0.0071 |
16.6520 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-03 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-02 |
0.0071 |
16.2224 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-11-01 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-31 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-30 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-29 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-28 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-27 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-26 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-25 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-24 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-23 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-22 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-21 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-20 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-19 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-18 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-17 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-16 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-15 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-14 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-13 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-12 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-11 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-10 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-09 |
0.0071 |
0.0000 HZT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-08 |
0.0073 |
14,662.6103 HZT |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2024-10-07 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-06 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-05 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-04 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-03 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-02 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-10-01 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-09-30 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-09-29 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-09-28 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-09-27 |
0.0094 |
0.0000 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-09-26 |
0.0094 |
10.6896 HZT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-09-25 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-24 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-23 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-22 |
0.0086 |
5,859.2625 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-21 |
0.0086 |
5,859.2625 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-20 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-09-19 |
0.0087 |
0.0000 HZT |
0.0087 |
0.0087 |
0.0087 |
0.0087 |