Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-22 |
0.0384 |
67.8203 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-21 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-20 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-19 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-18 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-17 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-16 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-15 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-14 |
0.0384 |
4.1542 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-13 |
0.0384 |
133.0377 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-12 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-11 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-10 |
0.0607 |
7.4699 HZT |
0.0607 |
0.0384 |
0.0830 |
0.0384 |
| 2021-06-09 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-08 |
0.0384 |
4.0100 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-07 |
0.0384 |
20.1619 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-06 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-05 |
0.0384 |
0.0000 HZT |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2021-06-04 |
0.0613 |
5.4620 HZT |
0.0613 |
0.0384 |
0.0842 |
0.0384 |
| 2021-06-03 |
0.0842 |
0.0000 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-06-02 |
0.0842 |
0.0000 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-06-01 |
0.0842 |
24.5788 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-05-31 |
0.0842 |
21.0143 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-05-30 |
0.0613 |
13.1572 HZT |
0.0613 |
0.0384 |
0.0842 |
0.0384 |
| 2021-05-29 |
0.0842 |
0.0000 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-05-28 |
0.0842 |
0.0000 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-05-27 |
0.0842 |
0.0000 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-05-26 |
0.0842 |
0.0000 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-05-25 |
0.0613 |
53.2632 HZT |
0.0613 |
0.0384 |
0.0842 |
0.0842 |
| 2021-05-24 |
0.0613 |
9.1867 HZT |
0.0613 |
0.0384 |
0.0842 |
0.0384 |
| 2021-05-23 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-22 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-21 |
0.0648 |
0.9432 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-20 |
0.0842 |
8.0000 HZT |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-05-19 |
0.0648 |
23.8221 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-18 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-17 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-16 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-15 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-14 |
0.0648 |
11.7005 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-13 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-12 |
0.0648 |
0.0000 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-11 |
0.0648 |
7.0501 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-10 |
0.0383 |
7.0501 HZT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-05-09 |
0.0648 |
154.3593 HZT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2021-05-08 |
0.0383 |
37.5876 HZT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-05-07 |
0.0383 |
101.1930 HZT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-05-06 |
0.0929 |
0.0000 HZT |
0.0929 |
0.0929 |
0.0929 |
0.0929 |
| 2021-05-05 |
0.0656 |
44.1778 HZT |
0.0656 |
0.0383 |
0.0929 |
0.0929 |