Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0608 |
13,651.7020 HZT |
0.0608 |
0.0362 |
0.0855 |
0.0855 |
| 2021-05-03 |
0.0475 |
21,268.0898 HZT |
0.0475 |
0.0231 |
0.0719 |
0.0719 |
| 2021-05-02 |
0.0719 |
0.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-05-01 |
0.0719 |
11.9926 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-30 |
0.0230 |
0.0000 HZT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-29 |
0.0230 |
0.0000 HZT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-28 |
0.0230 |
0.0000 HZT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-27 |
0.0230 |
0.0000 HZT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-26 |
0.0230 |
475.5232 HZT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-25 |
0.0719 |
0.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-24 |
0.0719 |
0.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-23 |
0.0475 |
26.1152 HZT |
0.0475 |
0.0230 |
0.0719 |
0.0719 |
| 2021-04-22 |
0.0719 |
0.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-21 |
0.0719 |
0.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-20 |
0.0719 |
2.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-19 |
0.0719 |
2.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-18 |
0.0719 |
15.0000 HZT |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2021-04-17 |
0.0700 |
0.0000 HZT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-16 |
0.0570 |
16,619.9404 HZT |
0.0570 |
0.0440 |
0.0700 |
0.0700 |
| 2021-04-15 |
0.0334 |
6,515.9445 HZT |
0.0334 |
0.0217 |
0.0450 |
0.0450 |
| 2021-04-14 |
0.0311 |
46,728.7104 HZT |
0.0311 |
0.0300 |
0.0322 |
0.0322 |
| 2021-04-13 |
0.0300 |
6,666.6711 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-12 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-11 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-10 |
0.0300 |
123.9516 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-09 |
0.0295 |
17,731.7659 HZT |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2021-04-08 |
0.0210 |
13.6389 HZT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-07 |
0.0210 |
0.0000 HZT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-06 |
0.0210 |
0.0000 HZT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-05 |
0.0210 |
27.4620 HZT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-04 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-03 |
0.0250 |
44.2050 HZT |
0.0250 |
0.0210 |
0.0290 |
0.0290 |
| 2021-04-02 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-01 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-31 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-30 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-29 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-28 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-27 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-26 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-25 |
0.0210 |
0.0000 HZT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-24 |
0.0210 |
0.0000 HZT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-23 |
0.0210 |
34.4736 HZT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-22 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-21 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-20 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-19 |
0.0290 |
0.0000 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-18 |
0.0290 |
3.7933 HZT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-17 |
0.0191 |
33.2543 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-16 |
0.0191 |
11,485.3847 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |