Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-14 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-13 |
0.0191 |
21.4529 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-12 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-11 |
0.0191 |
214.0440 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-10 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-09 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-08 |
0.0251 |
23,492.2964 HZT |
0.0251 |
0.0250 |
0.0252 |
0.0252 |
| 2021-03-07 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-06 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-05 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-04 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-03 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-02 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-01 |
0.0191 |
23,342.3249 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-02-28 |
0.0191 |
35.7151 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-02-27 |
0.0250 |
0.2647 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-26 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-25 |
0.0230 |
1,146.9413 HZT |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2021-02-24 |
0.0230 |
19,029.4781 HZT |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2021-02-23 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-22 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-21 |
0.0250 |
5,361.8078 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-20 |
0.0197 |
0.0000 HZT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-19 |
0.0197 |
0.0000 HZT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-18 |
0.0197 |
0.0000 HZT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-17 |
0.0197 |
0.0000 HZT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-16 |
0.0197 |
21,954.4960 HZT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-15 |
0.0197 |
21,954.4960 HZT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-14 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0300 |
2,450.0024 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0285 |
2,858.6631 HZT |
0.0285 |
0.0270 |
0.0300 |
0.0297 |
| 2021-02-10 |
0.0300 |
63.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0249 |
1,883.3504 HZT |
0.0249 |
0.0197 |
0.0300 |
0.0197 |
| 2021-02-08 |
0.0255 |
2,164.7706 HZT |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2021-02-07 |
0.0220 |
2,488.2421 HZT |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2021-02-06 |
0.0220 |
11,124.6216 HZT |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2021-02-05 |
0.0330 |
54,251.2950 HZT |
0.0330 |
0.0190 |
0.0470 |
0.0310 |
| 2021-02-04 |
0.0820 |
534,053.3768 HZT |
0.0820 |
0.0150 |
0.1490 |
0.0322 |
| 2021-02-03 |
0.0337 |
0.0000 HZT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-02-02 |
0.0337 |
0.0000 HZT |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-02-01 |
0.0232 |
6,117.4102 HZT |
0.0232 |
0.0127 |
0.0337 |
0.0337 |
| 2021-01-31 |
0.0151 |
69.8119 HZT |
0.0151 |
0.0150 |
0.0151 |
0.0150 |
| 2021-01-30 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-29 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-28 |
0.0232 |
726.8352 HZT |
0.0232 |
0.0127 |
0.0337 |
0.0127 |
| 2021-01-27 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-26 |
0.0127 |
409.1637 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-25 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |