Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-23 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-22 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-21 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-20 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-19 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-18 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-17 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-16 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-15 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-14 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-13 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-12 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-11 |
0.0232 |
140.0000 HZT |
0.0232 |
0.0127 |
0.0337 |
0.0127 |
| 2021-01-10 |
0.0195 |
0.0000 HZT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-09 |
0.0195 |
0.0000 HZT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-08 |
0.0195 |
0.0000 HZT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-07 |
0.0195 |
9,236.1699 HZT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-06 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-05 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-04 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-03 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-02 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-01-01 |
0.0248 |
20.0000 HZT |
0.0248 |
0.0127 |
0.0370 |
0.0127 |
| 2020-12-31 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-12-30 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-12-29 |
0.0127 |
0.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-12-28 |
0.0127 |
36.6032 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-12-27 |
0.0127 |
10.0000 HZT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-12-26 |
0.0176 |
12,592.2707 HZT |
0.0176 |
0.0126 |
0.0226 |
0.0126 |
| 2020-12-25 |
0.0226 |
0.0000 HZT |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-12-24 |
0.0226 |
0.0000 HZT |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-12-23 |
0.0226 |
0.0000 HZT |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2020-12-22 |
0.0303 |
10.5263 HZT |
0.0303 |
0.0226 |
0.0380 |
0.0226 |
| 2020-12-21 |
0.0380 |
149.0305 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-12-20 |
0.0303 |
27.4588 HZT |
0.0303 |
0.0226 |
0.0380 |
0.0226 |
| 2020-12-19 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-18 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-17 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-16 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-15 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-14 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-13 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-12 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-11 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-10 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-09 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-08 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-07 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-12-06 |
0.0288 |
0.0000 HZT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |