Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-25 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-24 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-23 |
0.0380 |
95.5174 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-22 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-21 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-20 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-19 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-18 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-17 |
0.0380 |
505.8825 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-08-16 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-15 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-14 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-13 |
0.0286 |
566.8143 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-12 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-11 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-10 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-09 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-08 |
0.0130 |
21.0627 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-07 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-06 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-05 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-04 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-03 |
0.0286 |
0.0000 HZT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-08-02 |
0.0333 |
63.1443 HZT |
0.0333 |
0.0286 |
0.0380 |
0.0286 |
| 2020-08-01 |
0.0315 |
2,732.5562 HZT |
0.0315 |
0.0250 |
0.0380 |
0.0380 |
| 2020-07-31 |
0.0126 |
20.0002 HZT |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2020-07-30 |
0.0188 |
20.0000 HZT |
0.0188 |
0.0126 |
0.0250 |
0.0126 |
| 2020-07-29 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-28 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-27 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-26 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-25 |
0.0125 |
316.7042 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-24 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-23 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-22 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-21 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-20 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-19 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-18 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-17 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-16 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-15 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-14 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-13 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-12 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-11 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-10 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-09 |
0.0250 |
0.0000 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-07-08 |
0.0250 |
1,999.0252 HZT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |