Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-16 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-15 |
0.0140 |
0.0000 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-14 |
0.0140 |
717.0814 HZT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-13 |
0.0166 |
1,733.1991 HZT |
0.0166 |
0.0141 |
0.0191 |
0.0141 |
| 2020-03-12 |
0.0192 |
1,244.6092 HZT |
0.0192 |
0.0191 |
0.0192 |
0.0191 |
| 2020-03-11 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-10 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-09 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-08 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-06 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-05 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-04 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-03 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-02 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-03-01 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-29 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-28 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-27 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-26 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-25 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-24 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-23 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-22 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-21 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-20 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-19 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-18 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-17 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-16 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-15 |
0.0191 |
1,682.3547 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-02-14 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-02-13 |
0.0303 |
13.1106 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2020-02-12 |
0.0256 |
253.7352 HZT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-02-11 |
0.0161 |
28.0557 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-10 |
0.0161 |
28.0557 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-09 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-08 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-07 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-06 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-05 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-04 |
0.0161 |
16.9533 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-03 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-02 |
0.0161 |
16.6909 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-01 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-31 |
0.0161 |
16.8805 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-30 |
0.0161 |
17.2124 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-29 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-28 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-27 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |