Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-05 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-04 |
0.0161 |
16.9533 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-03 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-02 |
0.0161 |
16.6909 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-02-01 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-31 |
0.0161 |
16.8805 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-30 |
0.0161 |
17.2124 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-29 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-28 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-27 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-26 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-25 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-24 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-23 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-22 |
0.0161 |
45.4442 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-21 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-20 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-19 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-18 |
0.0143 |
1,244.4987 HZT |
0.0143 |
0.0125 |
0.0161 |
0.0161 |
| 2020-01-17 |
0.0161 |
1,568.3584 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-16 |
0.0143 |
1,671.1479 HZT |
0.0143 |
0.0125 |
0.0161 |
0.0161 |
| 2020-01-15 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-14 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-13 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-12 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-11 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-10 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-09 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-08 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-07 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-06 |
0.0125 |
17.7655 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-01-05 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-04 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-03 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-02 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-01 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-31 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-30 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-29 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-28 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-27 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-26 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-25 |
0.0161 |
0.0000 HZT |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-12-24 |
0.0145 |
11,455.5182 HZT |
0.0145 |
0.0130 |
0.0161 |
0.0161 |
| 2019-12-23 |
0.0160 |
0.0000 HZT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-22 |
0.0160 |
0.0000 HZT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-21 |
0.0160 |
0.0000 HZT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-20 |
0.0160 |
0.0000 HZT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-19 |
0.0160 |
0.0000 HZT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |