Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0160 |
1,058.4188 HZT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-17 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-12-16 |
0.0124 |
0.0000 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-12-15 |
0.0127 |
267.6845 HZT |
0.0127 |
0.0124 |
0.0130 |
0.0124 |
| 2019-12-14 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-13 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-12 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-11 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-10 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-09 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-08 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-07 |
0.0130 |
0.0000 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-06 |
0.0130 |
174.0729 HZT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-05 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-04 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-03 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-02 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-12-01 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-30 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-29 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-28 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-27 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-26 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-25 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-24 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-23 |
0.0186 |
0.0000 HZT |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-11-22 |
0.0188 |
522.0521 HZT |
0.0188 |
0.0186 |
0.0190 |
0.0186 |
| 2019-11-21 |
0.0190 |
1,249.6439 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-20 |
0.0190 |
31.7922 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-19 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-18 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-17 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-16 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-15 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-14 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-13 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-12 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-11 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-10 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-09 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-08 |
0.0190 |
166.6666 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-07 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-06 |
0.0190 |
8.2012 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-05 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-04 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-03 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-02 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-11-01 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-10-31 |
0.0190 |
2,169.2263 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-10-30 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |