Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-13 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-12 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-11 |
0.0192 |
124.0863 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-10 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-09 |
0.0206 |
5.3295 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-08 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-10-07 |
0.0199 |
5,451.8469 HZT |
0.0199 |
0.0192 |
0.0206 |
0.0192 |
| 2019-10-06 |
0.0206 |
41.5159 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-05 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-04 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-03 |
0.0206 |
2,700.0036 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-02 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-10-01 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-30 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-29 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-28 |
0.0206 |
10.0542 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-27 |
0.0225 |
178.0313 HZT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-09-26 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-25 |
0.0206 |
6.8643 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-24 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-23 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-22 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-21 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-20 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-19 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-18 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-17 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-16 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-15 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-14 |
0.0303 |
5.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-13 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-12 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-11 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-10 |
0.0303 |
0.0000 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-09 |
0.0303 |
168.3699 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-08 |
0.0303 |
2,549.4072 HZT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-09-07 |
0.0206 |
5.0097 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-06 |
0.0206 |
8.0061 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-05 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-04 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-03 |
0.0206 |
493.7967 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-02 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-09-01 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-31 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-30 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-29 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-28 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-27 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-26 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |