Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-07-29 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-07-28 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-07-27 |
0.0105 |
0.0000 HZT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-07-26 |
0.0107 |
56.7936 HZT |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2024-07-25 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-24 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-23 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-22 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-21 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-20 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-19 |
0.0105 |
225.3282 HZT |
0.0105 |
0.0098 |
0.0111 |
0.0111 |
| 2024-07-18 |
0.0094 |
216.5226 HZT |
0.0094 |
0.0089 |
0.0098 |
0.0098 |
| 2024-07-17 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-16 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-15 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-14 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-13 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-12 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-11 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-10 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-09 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-08 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-07 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-06 |
0.0086 |
0.0000 HZT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-05 |
0.0088 |
86.4951 HZT |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-07-04 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-03 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-02 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-01 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-30 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-29 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-28 |
0.0089 |
0.0000 HZT |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-27 |
0.0097 |
8,202.8303 HZT |
0.0097 |
0.0089 |
0.0105 |
0.0089 |
| 2024-06-26 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-25 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-24 |
0.0106 |
5,227.7149 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-23 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-22 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-21 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-20 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-19 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-18 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-17 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-16 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-15 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-14 |
0.0108 |
7,245.2894 HZT |
0.0108 |
0.0106 |
0.0111 |
0.0106 |
| 2024-06-13 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-12 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-11 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |