Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-25 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-24 |
0.0106 |
5,227.7149 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-23 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-22 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-21 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-20 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-19 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-18 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-17 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-16 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-15 |
0.0106 |
0.0000 HZT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2024-06-14 |
0.0108 |
7,245.2894 HZT |
0.0108 |
0.0106 |
0.0111 |
0.0106 |
| 2024-06-13 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-12 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-11 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-10 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-09 |
0.0111 |
0.0000 HZT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-08 |
0.0113 |
116.6752 HZT |
0.0113 |
0.0111 |
0.0115 |
0.0111 |
| 2024-06-07 |
0.0117 |
287.1214 HZT |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2024-06-06 |
0.0122 |
50.9506 HZT |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2024-06-05 |
0.0124 |
12.2243 HZT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-06-04 |
0.0129 |
439.6195 HZT |
0.0129 |
0.0124 |
0.0134 |
0.0124 |
| 2024-06-03 |
0.0139 |
74.5099 HZT |
0.0139 |
0.0135 |
0.0142 |
0.0135 |
| 2024-06-02 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-06-01 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-05-31 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-05-30 |
0.0144 |
14.4644 HZT |
0.0144 |
0.0144 |
0.0145 |
0.0144 |
| 2024-05-29 |
0.0145 |
0.0000 HZT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-28 |
0.0145 |
20.5070 HZT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-05-27 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-26 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-25 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-24 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-23 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-22 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-21 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-20 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-19 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-18 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-17 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-16 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-15 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-14 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-13 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-12 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-11 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-10 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-09 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-08 |
0.0150 |
0.0000 HZT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |