Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-24 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-23 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-22 |
0.0206 |
26.5947 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-21 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-20 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-19 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-18 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-17 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-16 |
0.0206 |
2,010.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-15 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-14 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-13 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-12 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-11 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-10 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-09 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-08 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-07 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-06 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-05 |
0.0206 |
0.0000 HZT |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-08-04 |
0.0293 |
12.0000 HZT |
0.0293 |
0.0206 |
0.0380 |
0.0206 |
| 2019-08-03 |
0.0293 |
12.0000 HZT |
0.0293 |
0.0206 |
0.0380 |
0.0206 |
| 2019-08-02 |
0.0380 |
0.0000 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-08-01 |
0.0380 |
7,899.7368 HZT |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-07-31 |
0.0504 |
78.9482 HZT |
0.0504 |
0.0427 |
0.0580 |
0.0580 |
| 2019-07-30 |
0.0636 |
5,586.2885 HZT |
0.0636 |
0.0192 |
0.1080 |
0.0427 |
| 2019-07-29 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-28 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-27 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-26 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-25 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-24 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-23 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-22 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-21 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-20 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-19 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-18 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-17 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-16 |
0.0192 |
7.0319 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-15 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-14 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-13 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-12 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-11 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-10 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-09 |
0.0320 |
431.7235 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-08 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-07 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |