Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-04 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-03 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-02 |
0.0192 |
0.0000 HZT |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-07-01 |
0.0256 |
31.2512 HZT |
0.0256 |
0.0192 |
0.0320 |
0.0192 |
| 2019-06-30 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-06-29 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-06-28 |
0.0191 |
0.0000 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-06-27 |
0.0191 |
7.5137 HZT |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2019-06-26 |
0.0305 |
7,795.4946 HZT |
0.0305 |
0.0290 |
0.0320 |
0.0320 |
| 2019-06-25 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-24 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-23 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-22 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-21 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-20 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-19 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-18 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-17 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-16 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-15 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-14 |
0.0208 |
0.0000 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-13 |
0.0208 |
634.2412 HZT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-12 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-11 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-10 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-09 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-08 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-07 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-06 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-05 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-04 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-03 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-02 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-01 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-31 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-30 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-29 |
0.0300 |
0.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-28 |
0.0300 |
4.0000 HZT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-27 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-26 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-25 |
0.0245 |
1,023.3079 HZT |
0.0245 |
0.0190 |
0.0300 |
0.0190 |
| 2019-05-24 |
0.0245 |
204.0813 HZT |
0.0245 |
0.0190 |
0.0300 |
0.0300 |
| 2019-05-23 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-22 |
0.0190 |
0.0000 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-21 |
0.0190 |
125.8904 HZT |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-20 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-19 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-18 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-17 |
0.0320 |
0.0000 HZT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |