Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-17 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-16 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-15 |
0.0177 |
0.0000 HZT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-03-14 |
0.0174 |
302.5893 HZT |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2024-03-13 |
0.0174 |
67,910.8424 HZT |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2024-03-12 |
0.0153 |
128.5485 HZT |
0.0153 |
0.0147 |
0.0159 |
0.0159 |
| 2024-03-11 |
0.0151 |
129.9539 HZT |
0.0151 |
0.0145 |
0.0157 |
0.0157 |
| 2024-03-10 |
0.0144 |
14.4411 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-03-09 |
0.0142 |
10.2426 HZT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-08 |
0.0142 |
27.9492 HZT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-07 |
0.0148 |
957.6975 HZT |
0.0148 |
0.0131 |
0.0165 |
0.0142 |
| 2024-03-06 |
0.0164 |
19,238.7184 HZT |
0.0164 |
0.0157 |
0.0170 |
0.0169 |
| 2024-03-05 |
0.0170 |
12,343.9012 HZT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-04 |
0.0170 |
26,896.5933 HZT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-03 |
0.0168 |
942.1687 HZT |
0.0168 |
0.0167 |
0.0170 |
0.0170 |
| 2024-03-02 |
0.0167 |
84.1310 HZT |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2024-03-01 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-29 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-28 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-27 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-26 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-25 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-24 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-23 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-22 |
0.0167 |
0.0000 HZT |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-21 |
0.0168 |
23.9228 HZT |
0.0168 |
0.0167 |
0.0169 |
0.0167 |
| 2024-02-20 |
0.0170 |
0.0000 HZT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-19 |
0.0170 |
0.0000 HZT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-18 |
0.0139 |
0.0000 HZT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-02-17 |
0.0139 |
29.6686 HZT |
0.0139 |
0.0138 |
0.0139 |
0.0139 |
| 2024-02-16 |
0.0136 |
30.2786 HZT |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2024-02-15 |
0.0129 |
0.0000 HZT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-02-14 |
0.0129 |
0.0000 HZT |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-02-13 |
0.0136 |
159.1050 HZT |
0.0136 |
0.0129 |
0.0144 |
0.0129 |
| 2024-02-12 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-11 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-10 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-09 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-08 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-07 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-06 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-05 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-04 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-03 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-02 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-02-01 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-31 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-30 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-01-29 |
0.0144 |
0.0000 HZT |
0.0144 |
0.0144 |
0.0144 |
0.0144 |