Identifier on Yobit: hzt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-19 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-18 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-17 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-16 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-15 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-14 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-13 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-12 |
0.0118 |
0.0000 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-11 |
0.0118 |
35.9921 HZT |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-10 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-09 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-08 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-07 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-06 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-05 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-04 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-03 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-02 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-10-01 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-30 |
0.0119 |
0.0000 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-29 |
0.0119 |
26.2334 HZT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-28 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-27 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-26 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-25 |
0.0120 |
11.0783 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-24 |
0.0120 |
11.0783 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-23 |
0.0120 |
0.0000 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-22 |
0.0120 |
0.0000 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-21 |
0.0120 |
0.0000 HZT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-09-20 |
0.0121 |
29.7893 HZT |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2023-09-19 |
0.0121 |
29.7893 HZT |
0.0121 |
0.0120 |
0.0121 |
0.0120 |
| 2023-09-18 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-17 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-16 |
0.0121 |
0.0000 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-15 |
0.0121 |
18.3027 HZT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-09-14 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-13 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-12 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-11 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-10 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-09 |
0.0124 |
33.9585 HZT |
0.0124 |
0.0124 |
0.0125 |
0.0125 |
| 2023-09-08 |
0.0123 |
984.9229 HZT |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-09-07 |
0.0126 |
65.2818 HZT |
0.0126 |
0.0124 |
0.0127 |
0.0127 |
| 2023-09-06 |
0.0121 |
1,983.9009 HZT |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2023-09-05 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-04 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-03 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-02 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-09-01 |
0.0125 |
0.0000 HZT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |