Crypto exchange Yobit

Market HazMatCoin () / Waves (WAVES)

Identifier on Yobit: hzt_waves
Date Price Volume Open Low High Close
2019-08-22 0.0002 WAVES 1.5334 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-21 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-20 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-19 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-18 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-17 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-16 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-15 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-14 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-13 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-12 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-11 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-10 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-09 0.0002 WAVES 1.1448 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-08 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-07 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-06 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-05 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-04 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-03 0.0002 WAVES 0.8382 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-08-02 0.0005 WAVES 0.0000 HZT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-08-01 0.0005 WAVES 0.0000 HZT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-31 0.0005 WAVES 835.7150 HZT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-30 0.0005 WAVES 31,881.3489 HZT 0.0005 WAVES 0.0001 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-29 0.0001 WAVES 0.0000 HZT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-28 0.0001 WAVES 5.1049 HZT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-27 0.0003 WAVES 0.0000 HZT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-26 0.0003 WAVES 0.0000 HZT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-25 0.0003 WAVES 1.1447 HZT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-07-24 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-23 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-22 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-21 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-20 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-19 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-18 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-17 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-16 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-15 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-14 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-13 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-12 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-11 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-10 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-09 0.0002 WAVES 1,651.8003 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-08 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-07 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-06 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-05 0.0002 WAVES 0.4169 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-07-04 0.0002 WAVES 0.0000 HZT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES