Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0510 |
0.0000 IBANK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-12-25 |
0.0510 |
0.0000 IBANK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-12-24 |
0.0510 |
0.0000 IBANK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-12-23 |
0.0510 |
1.9995 IBANK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-12-22 |
0.0510 |
1.9995 IBANK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-12-21 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-20 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-19 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-18 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-17 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-16 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-15 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-14 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-13 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-12 |
0.0520 |
0.0000 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-11 |
0.0520 |
2.2917 IBANK |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-12-10 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-12-09 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-12-08 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-12-07 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-12-06 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-12-05 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-12-04 |
0.0369 |
20.9453 IBANK |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2024-12-03 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-12-02 |
0.0369 |
143.2955 IBANK |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2024-12-01 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-11-30 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-11-29 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-11-28 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-11-27 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-11-26 |
0.0369 |
19.8928 IBANK |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2024-11-25 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-11-24 |
0.0369 |
132.9766 IBANK |
0.0369 |
0.0363 |
0.0374 |
0.0374 |
| 2024-11-23 |
0.0516 |
14,726.2999 IBANK |
0.0516 |
0.0480 |
0.0552 |
0.0552 |
| 2024-11-22 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-21 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-20 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-19 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-18 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-17 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-16 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-15 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-14 |
0.0470 |
0.0000 IBANK |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-11-13 |
0.0339 |
160.9777 IBANK |
0.0339 |
0.0268 |
0.0410 |
0.0363 |
| 2024-11-12 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-11 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-10 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-09 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-08 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-07 |
0.0214 |
0.0000 IBANK |
0.0214 |
0.0214 |
0.0214 |
0.0214 |