Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0459 |
20.7541 IBANK |
0.0459 |
0.0457 |
0.0462 |
0.0462 |
| 2023-08-15 |
0.0459 |
20.7541 IBANK |
0.0459 |
0.0457 |
0.0462 |
0.0462 |
| 2023-08-14 |
0.0441 |
9.1153 IBANK |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-08-13 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-12 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-11 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-10 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-09 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-08 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-07 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-08-06 |
0.0457 |
22.3820 IBANK |
0.0457 |
0.0448 |
0.0466 |
0.0448 |
| 2023-08-05 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-04 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-03 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-02 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-01 |
0.0471 |
0.0000 IBANK |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-07-31 |
0.0490 |
37.6899 IBANK |
0.0490 |
0.0471 |
0.0510 |
0.0471 |
| 2023-07-30 |
0.0531 |
35.0419 IBANK |
0.0531 |
0.0515 |
0.0547 |
0.0515 |
| 2023-07-29 |
0.0550 |
5.6809 IBANK |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-07-28 |
0.0558 |
11.2182 IBANK |
0.0558 |
0.0552 |
0.0564 |
0.0552 |
| 2023-07-27 |
0.0572 |
7.1233 IBANK |
0.0572 |
0.0569 |
0.0575 |
0.0569 |
| 2023-07-26 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-25 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-24 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-23 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-22 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-21 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-20 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-19 |
0.0586 |
0.0000 IBANK |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-18 |
0.0581 |
10.6531 IBANK |
0.0581 |
0.0575 |
0.0586 |
0.0586 |
| 2023-07-17 |
0.0572 |
16.8649 IBANK |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-07-16 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-15 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-14 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-13 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-12 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-11 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-10 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-09 |
0.0592 |
0.0000 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-08 |
0.0592 |
3.4808 IBANK |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-07-07 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-06 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-05 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-04 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-03 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-02 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-07-01 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-30 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-29 |
0.0575 |
0.0000 IBANK |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-28 |
0.0608 |
39.4220 IBANK |
0.0608 |
0.0575 |
0.0642 |
0.0575 |