Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-21 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-20 |
0.0446 |
5.8148 IBANK |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-05-19 |
0.0439 |
0.0000 IBANK |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-18 |
0.0439 |
0.0000 IBANK |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-17 |
0.0437 |
9.0091 IBANK |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2023-05-16 |
0.0414 |
9.7044 IBANK |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-05-15 |
0.0409 |
10.3145 IBANK |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2023-05-14 |
0.0405 |
0.0000 IBANK |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-13 |
0.0397 |
24.8081 IBANK |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2023-05-12 |
0.0365 |
174.3427 IBANK |
0.0365 |
0.0332 |
0.0397 |
0.0382 |
| 2023-05-11 |
0.0367 |
172.3824 IBANK |
0.0367 |
0.0332 |
0.0401 |
0.0378 |
| 2023-05-10 |
0.0403 |
4.3046 IBANK |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-05-09 |
0.0410 |
9.7908 IBANK |
0.0410 |
0.0405 |
0.0414 |
0.0405 |
| 2023-05-08 |
0.0429 |
32.7192 IBANK |
0.0429 |
0.0414 |
0.0444 |
0.0414 |
| 2023-05-07 |
0.0441 |
4.7252 IBANK |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-05-06 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-05 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-04 |
0.0450 |
5.3853 IBANK |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2023-05-03 |
0.0452 |
0.0000 IBANK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-02 |
0.0452 |
0.0000 IBANK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-01 |
0.0464 |
20.5099 IBANK |
0.0464 |
0.0452 |
0.0476 |
0.0452 |
| 2023-04-30 |
0.0476 |
0.0000 IBANK |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-29 |
0.0476 |
0.0000 IBANK |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-28 |
0.0476 |
0.0000 IBANK |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-27 |
0.0476 |
0.0000 IBANK |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-04-26 |
0.0478 |
4.2822 IBANK |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2023-04-25 |
0.0484 |
104.6632 IBANK |
0.0484 |
0.0476 |
0.0492 |
0.0476 |
| 2023-04-24 |
0.0492 |
0.0000 IBANK |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2023-04-23 |
0.0492 |
0.0000 IBANK |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2023-04-22 |
0.0492 |
23.6168 IBANK |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2023-04-21 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-20 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-19 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-18 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-17 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-16 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-15 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-14 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-13 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-12 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-11 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-10 |
0.0358 |
2.4265 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2023-04-09 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-04-08 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-04-07 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-04-06 |
0.0332 |
46.3200 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-04-05 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2023-04-04 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2023-04-03 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |