Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0661 |
0.0000 IBANK |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-26 |
0.0661 |
0.0000 IBANK |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-25 |
0.0661 |
0.0000 IBANK |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-06-24 |
0.0583 |
218.3148 IBANK |
0.0583 |
0.0505 |
0.0661 |
0.0661 |
| 2023-06-23 |
0.0505 |
0.0000 IBANK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-22 |
0.0479 |
51.8439 IBANK |
0.0479 |
0.0452 |
0.0505 |
0.0505 |
| 2023-06-21 |
0.0444 |
3.2606 IBANK |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-20 |
0.0453 |
12.2576 IBANK |
0.0453 |
0.0444 |
0.0462 |
0.0444 |
| 2023-06-19 |
0.0502 |
128.8085 IBANK |
0.0502 |
0.0462 |
0.0541 |
0.0462 |
| 2023-06-18 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-17 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-16 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-06-15 |
0.0462 |
8.3353 IBANK |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-06-14 |
0.0479 |
83.8992 IBANK |
0.0479 |
0.0448 |
0.0510 |
0.0466 |
| 2023-06-13 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-12 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-11 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-10 |
0.0467 |
60.0794 IBANK |
0.0467 |
0.0435 |
0.0500 |
0.0435 |
| 2023-06-09 |
0.0500 |
0.0000 IBANK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-08 |
0.0500 |
0.0000 IBANK |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-07 |
0.0505 |
0.0000 IBANK |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-06 |
0.0508 |
2.6684 IBANK |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-06-05 |
0.0520 |
14.9570 IBANK |
0.0520 |
0.0510 |
0.0531 |
0.0510 |
| 2023-06-04 |
0.0531 |
0.0000 IBANK |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-03 |
0.0531 |
0.0000 IBANK |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-02 |
0.0531 |
0.0000 IBANK |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-01 |
0.0533 |
3.7829 IBANK |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2023-05-31 |
0.0544 |
11.6361 IBANK |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2023-05-30 |
0.0544 |
11.6361 IBANK |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2023-05-29 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-28 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-27 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-26 |
0.0555 |
3.0281 IBANK |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-05-25 |
0.0561 |
7.0996 IBANK |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2023-05-24 |
0.0545 |
59.2298 IBANK |
0.0545 |
0.0510 |
0.0581 |
0.0581 |
| 2023-05-23 |
0.0481 |
82.0962 IBANK |
0.0481 |
0.0452 |
0.0510 |
0.0510 |
| 2023-05-22 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-21 |
0.0448 |
0.0000 IBANK |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-05-20 |
0.0446 |
5.8148 IBANK |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-05-19 |
0.0439 |
0.0000 IBANK |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-18 |
0.0439 |
0.0000 IBANK |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-17 |
0.0437 |
9.0091 IBANK |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2023-05-16 |
0.0414 |
9.7044 IBANK |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-05-15 |
0.0409 |
10.3145 IBANK |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2023-05-14 |
0.0405 |
0.0000 IBANK |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-05-13 |
0.0397 |
24.8081 IBANK |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2023-05-12 |
0.0365 |
174.3427 IBANK |
0.0365 |
0.0332 |
0.0397 |
0.0382 |
| 2023-05-11 |
0.0367 |
172.3824 IBANK |
0.0367 |
0.0332 |
0.0401 |
0.0378 |
| 2023-05-10 |
0.0403 |
4.3046 IBANK |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-05-09 |
0.0410 |
9.7908 IBANK |
0.0410 |
0.0405 |
0.0414 |
0.0405 |