Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0411 |
566.0331 IBANK |
0.0411 |
0.0380 |
0.0441 |
0.0399 |
| 2020-12-03 |
0.0416 |
601.3135 IBANK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-02 |
0.0441 |
0.0000 IBANK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-12-01 |
0.0441 |
0.0000 IBANK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-11-30 |
0.0441 |
120.0000 IBANK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-11-29 |
0.0437 |
0.0000 IBANK |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-28 |
0.0437 |
0.0000 IBANK |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-27 |
0.0430 |
199.9901 IBANK |
0.0430 |
0.0424 |
0.0437 |
0.0437 |
| 2020-11-26 |
0.0404 |
185.3715 IBANK |
0.0404 |
0.0395 |
0.0412 |
0.0395 |
| 2020-11-25 |
0.0486 |
1,641.0552 IBANK |
0.0486 |
0.0450 |
0.0523 |
0.0450 |
| 2020-11-24 |
0.0475 |
1,767.4736 IBANK |
0.0475 |
0.0428 |
0.0523 |
0.0523 |
| 2020-11-23 |
0.0428 |
0.0000 IBANK |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-11-22 |
0.0412 |
205.2607 IBANK |
0.0412 |
0.0395 |
0.0428 |
0.0428 |
| 2020-11-21 |
0.0414 |
195.5104 IBANK |
0.0414 |
0.0407 |
0.0420 |
0.0420 |
| 2020-11-20 |
0.0401 |
120.2214 IBANK |
0.0401 |
0.0395 |
0.0407 |
0.0407 |
| 2020-11-19 |
0.0386 |
241.5234 IBANK |
0.0386 |
0.0376 |
0.0395 |
0.0395 |
| 2020-11-18 |
0.0376 |
39.8402 IBANK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-11-17 |
0.0376 |
0.0000 IBANK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-11-16 |
0.0373 |
53.6470 IBANK |
0.0373 |
0.0369 |
0.0376 |
0.0376 |
| 2020-11-15 |
0.0360 |
221.8222 IBANK |
0.0360 |
0.0351 |
0.0369 |
0.0369 |
| 2020-11-14 |
0.0346 |
199.2861 IBANK |
0.0346 |
0.0341 |
0.0351 |
0.0351 |
| 2020-11-13 |
0.0329 |
53.8746 IBANK |
0.0329 |
0.0321 |
0.0337 |
0.0321 |
| 2020-11-12 |
0.0334 |
19.8765 IBANK |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-11-11 |
0.0334 |
29.0000 IBANK |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-11-10 |
0.0328 |
115.9639 IBANK |
0.0328 |
0.0318 |
0.0337 |
0.0318 |
| 2020-11-09 |
0.0334 |
0.0000 IBANK |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-11-08 |
0.0334 |
0.0000 IBANK |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-11-07 |
0.0332 |
51.3383 IBANK |
0.0332 |
0.0331 |
0.0334 |
0.0334 |
| 2020-11-06 |
0.0327 |
0.0000 IBANK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-05 |
0.0327 |
0.0000 IBANK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-04 |
0.0327 |
0.0000 IBANK |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-03 |
0.0321 |
249.9753 IBANK |
0.0321 |
0.0315 |
0.0327 |
0.0327 |
| 2020-11-02 |
0.0321 |
249.9753 IBANK |
0.0321 |
0.0315 |
0.0327 |
0.0327 |
| 2020-11-01 |
0.0308 |
169.4792 IBANK |
0.0308 |
0.0305 |
0.0311 |
0.0311 |
| 2020-10-31 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-30 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-29 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-28 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-27 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-26 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-10-25 |
0.0298 |
913.2736 IBANK |
0.0298 |
0.0288 |
0.0308 |
0.0288 |
| 2020-10-24 |
0.0311 |
172.5679 IBANK |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-10-23 |
0.0326 |
198.8788 IBANK |
0.0326 |
0.0321 |
0.0331 |
0.0331 |
| 2020-10-22 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-10-21 |
0.0313 |
171.3357 IBANK |
0.0313 |
0.0308 |
0.0318 |
0.0318 |
| 2020-10-20 |
0.0307 |
79.9005 IBANK |
0.0307 |
0.0305 |
0.0308 |
0.0308 |
| 2020-10-19 |
0.0291 |
0.0000 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-18 |
0.0291 |
10.3407 IBANK |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-10-17 |
0.0308 |
0.0000 IBANK |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2020-10-16 |
0.0307 |
1,299.1021 IBANK |
0.0307 |
0.0305 |
0.0308 |
0.0308 |