Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0544 |
660.7965 IBANK |
0.0544 |
0.0517 |
0.0572 |
0.0572 |
| 2021-01-11 |
0.0556 |
778.7499 IBANK |
0.0556 |
0.0517 |
0.0595 |
0.0517 |
| 2021-01-10 |
0.0610 |
281.0766 IBANK |
0.0610 |
0.0595 |
0.0625 |
0.0625 |
| 2021-01-09 |
0.0580 |
148.7565 IBANK |
0.0580 |
0.0566 |
0.0595 |
0.0566 |
| 2021-01-08 |
0.0574 |
100.0000 IBANK |
0.0574 |
0.0572 |
0.0577 |
0.0572 |
| 2021-01-07 |
0.0609 |
1,061.2822 IBANK |
0.0609 |
0.0605 |
0.0613 |
0.0613 |
| 2021-01-06 |
0.0583 |
408.7025 IBANK |
0.0583 |
0.0560 |
0.0607 |
0.0607 |
| 2021-01-05 |
0.0544 |
458.2253 IBANK |
0.0544 |
0.0528 |
0.0560 |
0.0560 |
| 2021-01-04 |
0.0586 |
2,696.8477 IBANK |
0.0586 |
0.0507 |
0.0664 |
0.0589 |
| 2021-01-03 |
0.0586 |
4,015.9982 IBANK |
0.0586 |
0.0507 |
0.0664 |
0.0601 |
| 2021-01-02 |
0.0506 |
10,414.9783 IBANK |
0.0506 |
0.0362 |
0.0650 |
0.0650 |
| 2021-01-01 |
0.0348 |
230.1410 IBANK |
0.0348 |
0.0341 |
0.0354 |
0.0341 |
| 2020-12-31 |
0.0373 |
0.0000 IBANK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-12-30 |
0.0373 |
0.0000 IBANK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-12-29 |
0.0373 |
20.0000 IBANK |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-12-28 |
0.0362 |
37.0437 IBANK |
0.0362 |
0.0351 |
0.0373 |
0.0373 |
| 2020-12-27 |
0.0351 |
113.7986 IBANK |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2020-12-26 |
0.0376 |
118.1136 IBANK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-12-25 |
0.0376 |
850.6574 IBANK |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2020-12-24 |
0.0354 |
918.7710 IBANK |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2020-12-23 |
0.0362 |
149.9975 IBANK |
0.0362 |
0.0358 |
0.0365 |
0.0358 |
| 2020-12-22 |
0.0382 |
99.0597 IBANK |
0.0382 |
0.0369 |
0.0395 |
0.0395 |
| 2020-12-21 |
0.0378 |
323.3892 IBANK |
0.0378 |
0.0369 |
0.0388 |
0.0369 |
| 2020-12-20 |
0.0398 |
359.4508 IBANK |
0.0398 |
0.0376 |
0.0420 |
0.0376 |
| 2020-12-19 |
0.0401 |
221.2833 IBANK |
0.0401 |
0.0395 |
0.0407 |
0.0395 |
| 2020-12-18 |
0.0407 |
0.0000 IBANK |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-12-17 |
0.0407 |
20.0000 IBANK |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-12-16 |
0.0433 |
0.0000 IBANK |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-15 |
0.0433 |
0.0000 IBANK |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-12-14 |
0.0426 |
177.4837 IBANK |
0.0426 |
0.0420 |
0.0433 |
0.0433 |
| 2020-12-13 |
0.0397 |
58.9883 IBANK |
0.0397 |
0.0395 |
0.0399 |
0.0395 |
| 2020-12-12 |
0.0424 |
0.0000 IBANK |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-12-11 |
0.0418 |
147.0174 IBANK |
0.0418 |
0.0412 |
0.0424 |
0.0424 |
| 2020-12-10 |
0.0412 |
0.0000 IBANK |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-09 |
0.0412 |
0.0000 IBANK |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-08 |
0.0412 |
0.0000 IBANK |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-07 |
0.0412 |
0.0000 IBANK |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2020-12-06 |
0.0407 |
119.6788 IBANK |
0.0407 |
0.0403 |
0.0412 |
0.0412 |
| 2020-12-05 |
0.0399 |
10.0000 IBANK |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2020-12-04 |
0.0411 |
566.0331 IBANK |
0.0411 |
0.0380 |
0.0441 |
0.0399 |
| 2020-12-03 |
0.0416 |
601.3135 IBANK |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-02 |
0.0441 |
0.0000 IBANK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-12-01 |
0.0441 |
0.0000 IBANK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-11-30 |
0.0441 |
120.0000 IBANK |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-11-29 |
0.0437 |
0.0000 IBANK |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-28 |
0.0437 |
0.0000 IBANK |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-11-27 |
0.0430 |
199.9901 IBANK |
0.0430 |
0.0424 |
0.0437 |
0.0437 |
| 2020-11-26 |
0.0404 |
185.3715 IBANK |
0.0404 |
0.0395 |
0.0412 |
0.0395 |
| 2020-11-25 |
0.0486 |
1,641.0552 IBANK |
0.0486 |
0.0450 |
0.0523 |
0.0450 |
| 2020-11-24 |
0.0475 |
1,767.4736 IBANK |
0.0475 |
0.0428 |
0.0523 |
0.0523 |