Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0302 |
4,874.7770 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-08-24 |
0.0318 |
0.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-23 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-22 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-21 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-20 |
0.0310 |
600.6034 IBANK |
0.0310 |
0.0296 |
0.0324 |
0.0315 |
| 2020-08-19 |
0.0310 |
499.7033 IBANK |
0.0310 |
0.0296 |
0.0324 |
0.0296 |
| 2020-08-18 |
0.0341 |
0.0000 IBANK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-17 |
0.0341 |
50.0000 IBANK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-16 |
0.0337 |
126.5622 IBANK |
0.0337 |
0.0334 |
0.0341 |
0.0341 |
| 2020-08-15 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-14 |
0.0311 |
1,015.9544 IBANK |
0.0311 |
0.0285 |
0.0337 |
0.0337 |
| 2020-08-13 |
0.0326 |
40.1494 IBANK |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2020-08-12 |
0.0312 |
199.9752 IBANK |
0.0312 |
0.0302 |
0.0321 |
0.0321 |
| 2020-08-11 |
0.0313 |
4,395.3258 IBANK |
0.0313 |
0.0302 |
0.0324 |
0.0302 |
| 2020-08-10 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-09 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-08 |
0.0391 |
5,342.7263 IBANK |
0.0391 |
0.0299 |
0.0483 |
0.0315 |
| 2020-08-07 |
0.0297 |
156.2796 IBANK |
0.0297 |
0.0293 |
0.0300 |
0.0300 |
| 2020-08-06 |
0.0289 |
58.7650 IBANK |
0.0289 |
0.0288 |
0.0291 |
0.0291 |
| 2020-08-05 |
0.0274 |
321.4891 IBANK |
0.0274 |
0.0260 |
0.0288 |
0.0288 |
| 2020-08-04 |
0.0260 |
0.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-03 |
0.0260 |
40.0000 IBANK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-08-02 |
0.0274 |
33.9526 IBANK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-08-01 |
0.0271 |
50.0000 IBANK |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-07-31 |
0.0255 |
0.0000 IBANK |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-30 |
0.0255 |
0.0000 IBANK |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-29 |
0.0255 |
29.4982 IBANK |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-28 |
0.0255 |
29.4982 IBANK |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-27 |
0.0255 |
0.0000 IBANK |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-26 |
0.0255 |
0.0000 IBANK |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2020-07-25 |
0.0262 |
311.9365 IBANK |
0.0262 |
0.0255 |
0.0268 |
0.0255 |
| 2020-07-24 |
0.0272 |
150.2488 IBANK |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
| 2020-07-23 |
0.0276 |
316.0768 IBANK |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-07-22 |
0.0288 |
431.7112 IBANK |
0.0288 |
0.0276 |
0.0299 |
0.0276 |
| 2020-07-21 |
0.0275 |
169.0326 IBANK |
0.0275 |
0.0271 |
0.0279 |
0.0279 |
| 2020-07-20 |
0.0269 |
645.6906 IBANK |
0.0269 |
0.0255 |
0.0282 |
0.0255 |
| 2020-07-19 |
0.0268 |
512.4681 IBANK |
0.0268 |
0.0255 |
0.0280 |
0.0255 |
| 2020-07-18 |
0.0274 |
0.0000 IBANK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-07-17 |
0.0274 |
0.0000 IBANK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-07-16 |
0.0274 |
0.0000 IBANK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-07-15 |
0.0274 |
0.0000 IBANK |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-07-14 |
0.0258 |
0.0000 IBANK |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2020-07-13 |
0.0264 |
79.5173 IBANK |
0.0264 |
0.0258 |
0.0271 |
0.0258 |
| 2020-07-12 |
0.0263 |
110.0371 IBANK |
0.0263 |
0.0255 |
0.0271 |
0.0268 |
| 2020-07-11 |
0.0268 |
0.0000 IBANK |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-07-10 |
0.0268 |
50.0000 IBANK |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-07-09 |
0.0244 |
909.4428 IBANK |
0.0244 |
0.0222 |
0.0266 |
0.0266 |
| 2020-07-08 |
0.0201 |
1,087.2722 IBANK |
0.0201 |
0.0180 |
0.0222 |
0.0222 |
| 2020-07-07 |
0.0178 |
0.0000 IBANK |
0.0178 |
0.0178 |
0.0178 |
0.0178 |