Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0339 |
399.8614 IBANK |
0.0339 |
0.0327 |
0.0351 |
0.0351 |
| 2020-09-30 |
0.0326 |
100.0000 IBANK |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2020-09-29 |
0.0322 |
1,568.1868 IBANK |
0.0322 |
0.0307 |
0.0337 |
0.0307 |
| 2020-09-28 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-09-27 |
0.0358 |
0.0000 IBANK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-09-26 |
0.0356 |
79.9005 IBANK |
0.0356 |
0.0354 |
0.0358 |
0.0358 |
| 2020-09-25 |
0.0341 |
217.8851 IBANK |
0.0341 |
0.0334 |
0.0348 |
0.0334 |
| 2020-09-24 |
0.0401 |
6,981.5200 IBANK |
0.0401 |
0.0279 |
0.0523 |
0.0351 |
| 2020-09-23 |
0.0321 |
0.0000 IBANK |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2020-09-22 |
0.0309 |
490.1524 IBANK |
0.0309 |
0.0296 |
0.0321 |
0.0321 |
| 2020-09-21 |
0.0323 |
124.5200 IBANK |
0.0323 |
0.0311 |
0.0334 |
0.0311 |
| 2020-09-20 |
0.0324 |
893.2484 IBANK |
0.0324 |
0.0304 |
0.0344 |
0.0334 |
| 2020-09-19 |
0.0309 |
806.3708 IBANK |
0.0309 |
0.0285 |
0.0334 |
0.0334 |
| 2020-09-18 |
0.0285 |
0.0000 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-17 |
0.0285 |
0.0000 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-16 |
0.0285 |
0.0000 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-15 |
0.0285 |
7.7249 IBANK |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-09-14 |
0.0282 |
0.0000 IBANK |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-09-13 |
0.0282 |
1,240.3290 IBANK |
0.0282 |
0.0255 |
0.0308 |
0.0282 |
| 2020-09-12 |
0.0295 |
192.5775 IBANK |
0.0295 |
0.0282 |
0.0308 |
0.0282 |
| 2020-09-11 |
0.0318 |
0.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-09-10 |
0.0297 |
441.9006 IBANK |
0.0297 |
0.0276 |
0.0318 |
0.0318 |
| 2020-09-09 |
0.0302 |
1,360.1440 IBANK |
0.0302 |
0.0274 |
0.0330 |
0.0302 |
| 2020-09-08 |
0.0302 |
0.0000 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-09-07 |
0.0302 |
0.0000 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-09-06 |
0.0302 |
0.0000 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-09-05 |
0.0305 |
399.7188 IBANK |
0.0305 |
0.0302 |
0.0308 |
0.0302 |
| 2020-09-04 |
0.0326 |
245.4364 IBANK |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2020-09-03 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-02 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-09-01 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-31 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-30 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-29 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-28 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-27 |
0.0324 |
0.0000 IBANK |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-26 |
0.0323 |
100.0000 IBANK |
0.0323 |
0.0321 |
0.0324 |
0.0324 |
| 2020-08-25 |
0.0302 |
4,874.7770 IBANK |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2020-08-24 |
0.0318 |
0.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-23 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-22 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-21 |
0.0315 |
0.0000 IBANK |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-08-20 |
0.0310 |
600.6034 IBANK |
0.0310 |
0.0296 |
0.0324 |
0.0315 |
| 2020-08-19 |
0.0310 |
499.7033 IBANK |
0.0310 |
0.0296 |
0.0324 |
0.0296 |
| 2020-08-18 |
0.0341 |
0.0000 IBANK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-17 |
0.0341 |
50.0000 IBANK |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-16 |
0.0337 |
126.5622 IBANK |
0.0337 |
0.0334 |
0.0341 |
0.0341 |
| 2020-08-15 |
0.0318 |
50.0000 IBANK |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-08-14 |
0.0311 |
1,015.9544 IBANK |
0.0311 |
0.0285 |
0.0337 |
0.0337 |
| 2020-08-13 |
0.0326 |
40.1494 IBANK |
0.0326 |
0.0324 |
0.0327 |
0.0327 |