Crypto exchange Yobit

Market iBank (IBANK) / [unlinked]

Identifier on Yobit: ibank_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-07-05 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-07-04 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-07-03 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-07-02 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-07-01 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-30 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-29 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-28 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-27 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-26 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-25 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-24 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-23 0.0125 149.9976 IBANK 0.0125 0.0123 0.0126 0.0126
2020-06-22 0.0122 0.0000 IBANK 0.0122 0.0122 0.0122 0.0122
2020-06-21 0.0122 0.0000 IBANK 0.0122 0.0122 0.0122 0.0122
2020-06-20 0.0122 0.0000 IBANK 0.0122 0.0122 0.0122 0.0122
2020-06-19 0.0122 0.0000 IBANK 0.0122 0.0122 0.0122 0.0122
2020-06-18 0.0122 0.0000 IBANK 0.0122 0.0122 0.0122 0.0122
2020-06-17 0.0111 1,784.2387 IBANK 0.0111 0.0100 0.0122 0.0122
2020-06-16 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-15 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-14 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-13 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-12 0.0126 0.0000 IBANK 0.0126 0.0126 0.0126 0.0126
2020-06-11 0.0135 3,358.1755 IBANK 0.0135 0.0101 0.0168 0.0126
2020-06-10 0.0178 0.0000 IBANK 0.0178 0.0178 0.0178 0.0178
2020-06-09 0.0178 0.0000 IBANK 0.0178 0.0178 0.0178 0.0178
2020-06-08 0.0173 292.2038 IBANK 0.0173 0.0168 0.0178 0.0178
2020-06-07 0.0168 0.0000 IBANK 0.0168 0.0168 0.0168 0.0168
2020-06-06 0.0168 0.0000 IBANK 0.0168 0.0168 0.0168 0.0168
2020-06-05 0.0168 0.0000 IBANK 0.0168 0.0168 0.0168 0.0168
2020-06-04 0.0168 0.0000 IBANK 0.0168 0.0168 0.0168 0.0168
2020-06-03 0.0152 0.0000 IBANK 0.0152 0.0152 0.0152 0.0152
2020-06-02 0.0152 0.0000 IBANK 0.0152 0.0152 0.0152 0.0152
2020-06-01 0.0152 0.0000 IBANK 0.0152 0.0152 0.0152 0.0152
2020-05-31 0.0172 1,328.0250 IBANK 0.0172 0.0151 0.0193 0.0152
2020-05-30 0.0195 0.0000 IBANK 0.0195 0.0195 0.0195 0.0195
2020-05-29 0.0180 7,845.9331 IBANK 0.0180 0.0165 0.0195 0.0195
2020-05-28 0.0165 0.0000 IBANK 0.0165 0.0165 0.0165 0.0165
2020-05-27 0.0165 0.0000 IBANK 0.0165 0.0165 0.0165 0.0165
2020-05-26 0.0165 0.0000 IBANK 0.0165 0.0165 0.0165 0.0165
2020-05-25 0.0165 0.0000 IBANK 0.0165 0.0165 0.0165 0.0165
2020-05-24 0.0165 0.0000 IBANK 0.0165 0.0165 0.0165 0.0165
2020-05-23 0.0165 200.0000 IBANK 0.0165 0.0165 0.0165 0.0165
2020-05-22 0.0163 196.0237 IBANK 0.0163 0.0163 0.0163 0.0163
2020-05-21 0.0163 0.0000 IBANK 0.0163 0.0163 0.0163 0.0163
2020-05-20 0.0163 0.0000 IBANK 0.0163 0.0163 0.0163 0.0163
2020-05-19 0.0163 0.0000 IBANK 0.0163 0.0163 0.0163 0.0163
2020-05-18 0.0163 0.0000 IBANK 0.0163 0.0163 0.0163 0.0163
12...3132333435...4243