Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0163 |
0.0000 IBANK |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-05-16 |
0.0161 |
1,095.3021 IBANK |
0.0161 |
0.0160 |
0.0163 |
0.0163 |
| 2020-05-15 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-14 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-13 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-12 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-11 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-10 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-09 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-08 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-07 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-06 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-05 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-04 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-03 |
0.0100 |
0.0000 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-02 |
0.0100 |
96.1523 IBANK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-01 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-30 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-29 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-28 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-27 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-26 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-25 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-24 |
0.0104 |
0.0000 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-23 |
0.0104 |
115.7732 IBANK |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-04-22 |
0.0165 |
604.7244 IBANK |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-21 |
0.0151 |
58,068.4448 IBANK |
0.0151 |
0.0150 |
0.0152 |
0.0150 |
| 2020-04-20 |
0.0193 |
566.0790 IBANK |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-19 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-18 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-17 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-16 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-15 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-14 |
0.0216 |
463.1716 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-13 |
0.0216 |
463.1716 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-12 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-11 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-10 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-09 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-08 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-07 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-06 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-05 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-04 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-03 |
0.0216 |
0.0000 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-02 |
0.0216 |
462.0239 IBANK |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-01 |
0.0280 |
0.0000 IBANK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-31 |
0.0280 |
0.0000 IBANK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-30 |
0.0280 |
0.0000 IBANK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-03-29 |
0.0280 |
0.0000 IBANK |
0.0280 |
0.0280 |
0.0280 |
0.0280 |