Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-12-01 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-30 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-29 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-28 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-27 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-26 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-25 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-24 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-23 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-22 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-21 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-20 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-19 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-18 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-17 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-16 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-15 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-14 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-13 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-12 |
0.0328 |
0.0000 IBANK |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-11 |
0.0239 |
2,353.5786 IBANK |
0.0239 |
0.0150 |
0.0328 |
0.0328 |
| 2019-11-10 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-09 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-08 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-07 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-06 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-05 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-04 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-03 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-02 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-01 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-31 |
0.0300 |
2,709.5583 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-30 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-29 |
0.0300 |
29.0646 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-28 |
0.0523 |
657.4520 IBANK |
0.0523 |
0.0477 |
0.0568 |
0.0568 |
| 2019-10-26 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-25 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-24 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-23 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-22 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-21 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-20 |
0.0300 |
0.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-19 |
0.0300 |
376.6145 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-18 |
0.0580 |
4.6935 IBANK |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2019-10-17 |
0.0300 |
4.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-16 |
0.0300 |
4.0000 IBANK |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-15 |
0.0540 |
0.0000 IBANK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-10-14 |
0.0540 |
0.0000 IBANK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-10-13 |
0.0540 |
0.0000 IBANK |
0.0540 |
0.0540 |
0.0540 |
0.0540 |