Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0249 |
548.1892 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-23 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-22 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-21 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-20 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-19 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-18 |
0.0254 |
758.4043 IBANK |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2024-06-17 |
0.0260 |
44.5889 IBANK |
0.0260 |
0.0259 |
0.0262 |
0.0259 |
| 2024-06-16 |
0.0268 |
47.9665 IBANK |
0.0268 |
0.0262 |
0.0275 |
0.0262 |
| 2024-06-15 |
0.0278 |
44.6153 IBANK |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-06-14 |
0.0284 |
1,475.7310 IBANK |
0.0284 |
0.0280 |
0.0288 |
0.0280 |
| 2024-06-13 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-12 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-11 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-10 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-09 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-08 |
0.0288 |
15.8782 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-07 |
0.0288 |
979.3469 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-06 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-05 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-04 |
0.0289 |
1,081.2171 IBANK |
0.0289 |
0.0288 |
0.0291 |
0.0288 |
| 2024-06-03 |
0.0311 |
1,409.2620 IBANK |
0.0311 |
0.0291 |
0.0332 |
0.0291 |
| 2024-06-02 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-01 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-31 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-30 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-29 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-28 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-27 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-26 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-25 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-24 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-23 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-22 |
0.0342 |
0.0000 IBANK |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-05-21 |
0.0339 |
12.4593 IBANK |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2024-05-20 |
0.0313 |
380.1736 IBANK |
0.0313 |
0.0291 |
0.0335 |
0.0335 |
| 2024-05-19 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-18 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-17 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-16 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-15 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-14 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-13 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-12 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-11 |
0.0322 |
0.0000 IBANK |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-05-10 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-09 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-08 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-07 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-05-06 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |