Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0280 |
33.6476 IBANK |
0.0280 |
0.0275 |
0.0286 |
0.0286 |
| 2024-07-28 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-27 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-26 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-25 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-24 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-23 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-22 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-21 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-20 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-19 |
0.0289 |
0.0000 IBANK |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-18 |
0.0278 |
57.0327 IBANK |
0.0278 |
0.0267 |
0.0289 |
0.0289 |
| 2024-07-17 |
0.0261 |
38.8008 IBANK |
0.0261 |
0.0256 |
0.0267 |
0.0267 |
| 2024-07-16 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-15 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-14 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-13 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-12 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-11 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-10 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-09 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-08 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-07 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-06 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-05 |
0.0249 |
1,132.4434 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-04 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-03 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-02 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-07-01 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-30 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-29 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-28 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-27 |
0.0249 |
4.0614 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-26 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-25 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-24 |
0.0249 |
548.1892 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-23 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-22 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-21 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-20 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-19 |
0.0249 |
0.0000 IBANK |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-06-18 |
0.0254 |
758.4043 IBANK |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2024-06-17 |
0.0260 |
44.5889 IBANK |
0.0260 |
0.0259 |
0.0262 |
0.0259 |
| 2024-06-16 |
0.0268 |
47.9665 IBANK |
0.0268 |
0.0262 |
0.0275 |
0.0262 |
| 2024-06-15 |
0.0278 |
44.6153 IBANK |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2024-06-14 |
0.0284 |
1,475.7310 IBANK |
0.0284 |
0.0280 |
0.0288 |
0.0280 |
| 2024-06-13 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-12 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-11 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-06-10 |
0.0288 |
0.0000 IBANK |
0.0288 |
0.0288 |
0.0288 |
0.0288 |