Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0371 |
6.2874 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-19 |
0.0367 |
0.0000 IBANK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-18 |
0.0363 |
13.0872 IBANK |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-04-17 |
0.0351 |
24.8365 IBANK |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-04-16 |
0.0392 |
197.0504 IBANK |
0.0392 |
0.0335 |
0.0448 |
0.0342 |
| 2024-04-15 |
0.0444 |
29.6873 IBANK |
0.0444 |
0.0439 |
0.0448 |
0.0439 |
| 2024-04-14 |
0.0453 |
44.5127 IBANK |
0.0453 |
0.0448 |
0.0457 |
0.0449 |
| 2024-04-13 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-12 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-11 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-10 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-09 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-08 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-07 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-06 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-05 |
0.0457 |
0.0000 IBANK |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-04 |
0.0474 |
36.4373 IBANK |
0.0474 |
0.0457 |
0.0490 |
0.0457 |
| 2024-04-03 |
0.0528 |
31.3067 IBANK |
0.0528 |
0.0510 |
0.0547 |
0.0510 |
| 2024-04-02 |
0.0558 |
3.7895 IBANK |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-04-01 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-31 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-30 |
0.0552 |
3.8275 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-29 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-28 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-27 |
0.0552 |
0.0000 IBANK |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-26 |
0.0547 |
11.6588 IBANK |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-03-25 |
0.0528 |
8.0717 IBANK |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-03-24 |
0.0510 |
0.0000 IBANK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-23 |
0.0510 |
0.0000 IBANK |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-22 |
0.0513 |
3.6634 IBANK |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2024-03-21 |
0.0515 |
0.0000 IBANK |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-20 |
0.0542 |
43.1105 IBANK |
0.0542 |
0.0515 |
0.0569 |
0.0515 |
| 2024-03-19 |
0.0667 |
628.3328 IBANK |
0.0667 |
0.0547 |
0.0788 |
0.0563 |
| 2024-03-18 |
0.0687 |
472.4212 IBANK |
0.0687 |
0.0586 |
0.0788 |
0.0788 |
| 2024-03-17 |
0.0613 |
6.7467 IBANK |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-03-16 |
0.0648 |
0.0000 IBANK |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-15 |
0.0648 |
3.1419 IBANK |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-14 |
0.0668 |
0.0000 IBANK |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0567 |
36.7758 IBANK |
0.0567 |
0.0541 |
0.0592 |
0.0592 |
| 2024-03-12 |
0.0533 |
7.9595 IBANK |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-03-11 |
0.0506 |
46.5841 IBANK |
0.0506 |
0.0480 |
0.0531 |
0.0531 |
| 2024-03-10 |
0.0435 |
678.4318 IBANK |
0.0435 |
0.0371 |
0.0500 |
0.0457 |
| 2024-03-09 |
0.0425 |
794.0784 IBANK |
0.0425 |
0.0319 |
0.0531 |
0.0448 |
| 2024-03-08 |
0.0531 |
0.0000 IBANK |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-07 |
0.0531 |
0.0000 IBANK |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-06 |
0.0553 |
28.4405 IBANK |
0.0553 |
0.0531 |
0.0575 |
0.0531 |
| 2024-03-05 |
0.0576 |
682.0273 IBANK |
0.0576 |
0.0457 |
0.0695 |
0.0575 |
| 2024-03-04 |
0.0452 |
9.8525 IBANK |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-03-03 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-02 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |