Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0613 |
6.7467 IBANK |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-03-16 |
0.0648 |
0.0000 IBANK |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-15 |
0.0648 |
3.1419 IBANK |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-14 |
0.0668 |
0.0000 IBANK |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0567 |
36.7758 IBANK |
0.0567 |
0.0541 |
0.0592 |
0.0592 |
| 2024-03-12 |
0.0533 |
7.9595 IBANK |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2024-03-11 |
0.0506 |
46.5841 IBANK |
0.0506 |
0.0480 |
0.0531 |
0.0531 |
| 2024-03-10 |
0.0435 |
678.4318 IBANK |
0.0435 |
0.0371 |
0.0500 |
0.0457 |
| 2024-03-09 |
0.0425 |
794.0784 IBANK |
0.0425 |
0.0319 |
0.0531 |
0.0448 |
| 2024-03-08 |
0.0531 |
0.0000 IBANK |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-07 |
0.0531 |
0.0000 IBANK |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-06 |
0.0553 |
28.4405 IBANK |
0.0553 |
0.0531 |
0.0575 |
0.0531 |
| 2024-03-05 |
0.0576 |
682.0273 IBANK |
0.0576 |
0.0457 |
0.0695 |
0.0575 |
| 2024-03-04 |
0.0452 |
9.8525 IBANK |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-03-03 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-02 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-01 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0439 |
7.9316 IBANK |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-02-28 |
0.0439 |
7.9316 IBANK |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-02-27 |
0.0431 |
74.2702 IBANK |
0.0431 |
0.0405 |
0.0457 |
0.0444 |
| 2024-02-26 |
0.0388 |
53.3895 IBANK |
0.0388 |
0.0374 |
0.0401 |
0.0401 |
| 2024-02-25 |
0.0499 |
513.3291 IBANK |
0.0499 |
0.0363 |
0.0635 |
0.0363 |
| 2024-02-24 |
0.0335 |
18.5069 IBANK |
0.0335 |
0.0332 |
0.0339 |
0.0339 |
| 2024-02-23 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-22 |
0.0329 |
6.2568 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-21 |
0.0326 |
0.0000 IBANK |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-20 |
0.0322 |
15.2025 IBANK |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2024-02-19 |
0.0319 |
0.0000 IBANK |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-18 |
0.0319 |
0.0000 IBANK |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-17 |
0.0319 |
0.0000 IBANK |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-16 |
0.0318 |
10.4830 IBANK |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2024-02-15 |
0.0310 |
8.1141 IBANK |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-02-14 |
0.0310 |
8.1141 IBANK |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-02-13 |
0.0331 |
75.8066 IBANK |
0.0331 |
0.0313 |
0.0349 |
0.0313 |
| 2024-02-12 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-11 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-10 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-09 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-08 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-07 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-06 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-05 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-04 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-03 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0358 |
38.4322 IBANK |
0.0358 |
0.0349 |
0.0367 |
0.0349 |
| 2024-02-01 |
0.0371 |
15.4649 IBANK |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2024-01-31 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-30 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-29 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-28 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |