Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0435 |
0.0000 IBANK |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0439 |
7.9316 IBANK |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-02-28 |
0.0439 |
7.9316 IBANK |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-02-27 |
0.0431 |
74.2702 IBANK |
0.0431 |
0.0405 |
0.0457 |
0.0444 |
| 2024-02-26 |
0.0388 |
53.3895 IBANK |
0.0388 |
0.0374 |
0.0401 |
0.0401 |
| 2024-02-25 |
0.0499 |
513.3291 IBANK |
0.0499 |
0.0363 |
0.0635 |
0.0363 |
| 2024-02-24 |
0.0335 |
18.5069 IBANK |
0.0335 |
0.0332 |
0.0339 |
0.0339 |
| 2024-02-23 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-22 |
0.0329 |
6.2568 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-21 |
0.0326 |
0.0000 IBANK |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-20 |
0.0322 |
15.2025 IBANK |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2024-02-19 |
0.0319 |
0.0000 IBANK |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-18 |
0.0319 |
0.0000 IBANK |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-17 |
0.0319 |
0.0000 IBANK |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-16 |
0.0318 |
10.4830 IBANK |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2024-02-15 |
0.0310 |
8.1141 IBANK |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-02-14 |
0.0310 |
8.1141 IBANK |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-02-13 |
0.0331 |
75.8066 IBANK |
0.0331 |
0.0313 |
0.0349 |
0.0313 |
| 2024-02-12 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-11 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-10 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-09 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-08 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-07 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-06 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-05 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-04 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-03 |
0.0349 |
0.0000 IBANK |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-02 |
0.0358 |
38.4322 IBANK |
0.0358 |
0.0349 |
0.0367 |
0.0349 |
| 2024-02-01 |
0.0371 |
15.4649 IBANK |
0.0371 |
0.0367 |
0.0374 |
0.0367 |
| 2024-01-31 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-30 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-29 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-28 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-27 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-26 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-25 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-24 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-01-23 |
0.0386 |
40.0343 IBANK |
0.0386 |
0.0374 |
0.0397 |
0.0374 |
| 2024-01-22 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-21 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-20 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-19 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-18 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-17 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-16 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-15 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-14 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-13 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-12 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |