Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0382 |
0.0000 IBANK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-07 |
0.0382 |
0.0000 IBANK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-06 |
0.0308 |
646.5288 IBANK |
0.0308 |
0.0288 |
0.0329 |
0.0313 |
| 2023-12-05 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-04 |
0.0329 |
63.3434 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0330 |
43.6278 IBANK |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2023-11-27 |
0.0351 |
1,393.5092 IBANK |
0.0351 |
0.0332 |
0.0371 |
0.0332 |
| 2023-11-26 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-25 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-24 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-23 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-22 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-21 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-20 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-19 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-18 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-17 |
0.0371 |
0.4800 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-16 |
0.0363 |
134.7857 IBANK |
0.0363 |
0.0356 |
0.0371 |
0.0367 |
| 2023-11-15 |
0.0363 |
70.2467 IBANK |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2023-11-14 |
0.0367 |
2.7254 IBANK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-11-13 |
0.0367 |
0.0000 IBANK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-11-12 |
0.0367 |
0.0000 IBANK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-11-11 |
0.0367 |
2.7921 IBANK |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-11-10 |
0.0358 |
19.0286 IBANK |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2023-11-09 |
0.0351 |
5.5333 IBANK |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-11-08 |
0.0347 |
5.5394 IBANK |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2023-11-07 |
0.0342 |
11.6029 IBANK |
0.0342 |
0.0339 |
0.0346 |
0.0346 |
| 2023-11-06 |
0.0339 |
143.8694 IBANK |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-05 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-04 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-03 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-02 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-01 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-31 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-30 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-29 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-28 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-27 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-26 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-25 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-24 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-23 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-22 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-21 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-10-20 |
0.0332 |
0.0000 IBANK |
0.0332 |
0.0332 |
0.0332 |
0.0332 |