Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-11 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-10 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-09 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-08 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-07 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-06 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-05 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-04 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-03 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-02 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-01 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-31 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-30 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-29 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-28 |
0.0409 |
0.0000 IBANK |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-27 |
0.0405 |
16.6238 IBANK |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2023-12-26 |
0.0397 |
0.0000 IBANK |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-25 |
0.0395 |
13.6637 IBANK |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-12-24 |
0.0393 |
0.0000 IBANK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-23 |
0.0393 |
84.7158 IBANK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-22 |
0.0393 |
0.0000 IBANK |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-21 |
0.0392 |
44.5099 IBANK |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-12-20 |
0.0378 |
1,596.3422 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-19 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-18 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-17 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-16 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-12 |
0.0378 |
0.0000 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-11 |
0.0378 |
1,471.3036 IBANK |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-10 |
0.0390 |
55.6441 IBANK |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-09 |
0.0382 |
0.0000 IBANK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-08 |
0.0382 |
0.0000 IBANK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-07 |
0.0382 |
0.0000 IBANK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-06 |
0.0308 |
646.5288 IBANK |
0.0308 |
0.0288 |
0.0329 |
0.0313 |
| 2023-12-05 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-04 |
0.0329 |
63.3434 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 IBANK |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0330 |
43.6278 IBANK |
0.0330 |
0.0329 |
0.0332 |
0.0329 |
| 2023-11-27 |
0.0351 |
1,393.5092 IBANK |
0.0351 |
0.0332 |
0.0371 |
0.0332 |
| 2023-11-26 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-25 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-24 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |