Identifier on Yobit: ibank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0348 |
361.5680 IBANK |
0.0348 |
0.0332 |
0.0363 |
0.0332 |
| 2023-10-18 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-17 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-16 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-15 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-14 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-13 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-12 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-11 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-10 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-09 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-08 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-07 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-06 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-05 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-04 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-03 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-02 |
0.0374 |
0.0000 IBANK |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-10-01 |
0.0367 |
312.2578 IBANK |
0.0367 |
0.0360 |
0.0374 |
0.0374 |
| 2023-09-30 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-29 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-28 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-27 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-26 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-25 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-24 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-23 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-22 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-21 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-20 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-19 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-18 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-17 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-16 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-15 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-14 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-13 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-12 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-11 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-10 |
0.0371 |
0.0000 IBANK |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-09-09 |
0.0383 |
1,817.6759 IBANK |
0.0383 |
0.0356 |
0.0409 |
0.0371 |
| 2023-09-08 |
0.0404 |
948.8689 IBANK |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2023-09-07 |
0.0416 |
19.6451 IBANK |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2023-09-06 |
0.0413 |
1,172.9870 IBANK |
0.0413 |
0.0400 |
0.0426 |
0.0406 |
| 2023-09-05 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-04 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-03 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-02 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-09-01 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-31 |
0.0426 |
0.0000 IBANK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |