Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0053 |
21.3490 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-11-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-25 |
0.0052 |
584.7500 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-11-24 |
0.0051 |
574.2189 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2024-11-23 |
0.0049 |
2,068.6424 |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-11-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-20 |
0.0049 |
328.2058 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-11-17 |
0.0047 |
1,863.7647 |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2024-11-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-14 |
0.0045 |
24.5849 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-11-13 |
0.0045 |
570.5275 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-11-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-11 |
0.0044 |
556.4405 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-11-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-11-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-10-31 |
0.0038 |
10,592.4755 |
0.0038 |
0.0032 |
0.0044 |
0.0041 |
| 2024-10-30 |
0.0033 |
91.9091 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-29 |
0.0033 |
91.9091 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-28 |
0.0033 |
474.1963 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-10-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-26 |
0.0033 |
488.1265 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-17 |
0.0034 |
59.8235 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-10-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |