Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0048 |
862.2940 |
0.0048 |
0.0046 |
0.0050 |
0.0047 |
| 2023-07-15 |
0.0051 |
2,826.9127 |
0.0051 |
0.0048 |
0.0054 |
0.0048 |
| 2023-07-14 |
0.0052 |
364.5459 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-12 |
0.0053 |
327.6435 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-07-11 |
0.0055 |
37.7540 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-10 |
0.0053 |
1,230.4002 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-07-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-08 |
0.0052 |
288.9773 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-07-07 |
0.0050 |
300.1068 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-07-06 |
0.0051 |
1,231.1452 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-07-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-02 |
0.0050 |
104.1761 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-30 |
0.0050 |
636.8216 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2023-06-29 |
0.0049 |
787.9028 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-06-28 |
0.0050 |
140.6020 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-26 |
0.0051 |
1,097.6610 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-06-25 |
0.0055 |
4,333.6713 |
0.0055 |
0.0051 |
0.0059 |
0.0051 |
| 2023-06-24 |
0.0053 |
10,527.0470 |
0.0053 |
0.0046 |
0.0060 |
0.0060 |
| 2023-06-23 |
0.0045 |
48.7196 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-06-22 |
0.0045 |
44.6427 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-15 |
0.0043 |
43.9403 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-10 |
0.0044 |
46.0919 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-08 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-07 |
0.0045 |
44.4098 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-06 |
0.0045 |
1,360.8656 |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2023-06-05 |
0.0046 |
673.9545 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-06-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-31 |
0.0046 |
35.6987 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |