Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-25 |
0.0047 |
1,127.0327 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-24 |
0.0050 |
4,237.2152 |
0.0050 |
0.0047 |
0.0052 |
0.0047 |
| 2023-05-23 |
0.0046 |
3,734.8542 |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2023-05-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-20 |
0.0043 |
69.1186 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-17 |
0.0043 |
47.9606 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-05-14 |
0.0042 |
97.0268 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-05-13 |
0.0043 |
25.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-12 |
0.0042 |
625.5257 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-09 |
0.0043 |
998.4437 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-08 |
0.0045 |
843.9783 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-05-07 |
0.0046 |
52.0630 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-05 |
0.0046 |
631.4351 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-04 |
0.0047 |
86.6589 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-03 |
0.0047 |
49.5489 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-02 |
0.0047 |
634.1623 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-01 |
0.0048 |
597.6509 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-30 |
0.0048 |
41.2943 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-28 |
0.0049 |
40.8844 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-25 |
0.0049 |
36.8713 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-21 |
0.0050 |
563.1057 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-20 |
0.0051 |
117.8490 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-04-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-14 |
0.0052 |
1,095.3791 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-04-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-12 |
0.0050 |
420.2295 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-04-11 |
0.0050 |
536.1366 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-09 |
0.0049 |
511.2400 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-04-08 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |