Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0048 |
420.1718 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-04-06 |
0.0046 |
2,509.0415 |
0.0046 |
0.0044 |
0.0047 |
0.0047 |
| 2023-04-05 |
0.0047 |
1,555.2877 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-29 |
0.0047 |
1,074.4171 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-28 |
0.0047 |
12.6398 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-27 |
0.0048 |
1,030.3954 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-03-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-25 |
0.0049 |
324.5779 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-21 |
0.0051 |
634.5715 |
0.0051 |
0.0049 |
0.0052 |
0.0050 |
| 2023-03-20 |
0.0052 |
21.1538 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-19 |
0.0051 |
82.7844 |
0.0051 |
0.0049 |
0.0052 |
0.0051 |
| 2023-03-18 |
0.0051 |
644.9990 |
0.0051 |
0.0049 |
0.0052 |
0.0049 |
| 2023-03-17 |
0.0048 |
87.3337 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-15 |
0.0050 |
533.7937 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-14 |
0.0049 |
1,615.8880 |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2023-03-13 |
0.0047 |
1,033.5761 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-03-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-10 |
0.0044 |
1,044.8744 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2023-03-09 |
0.0045 |
29.1725 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-03-08 |
0.0047 |
561.6283 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-03-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-03-01 |
0.0047 |
320.0865 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-27 |
0.0049 |
21.4082 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-02-25 |
0.0048 |
574.3828 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-02-24 |
0.0049 |
544.5270 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-02-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-22 |
0.0049 |
502.2601 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-02-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-20 |
0.0053 |
4,178.2877 |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2023-02-19 |
0.0053 |
607.1884 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-02-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-17 |
0.0051 |
186.8682 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |