Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ibits_rur

Date	Price	Volume	Open	Low	High	Close
2022-11-08	0.0073	0.0000	0.0073	0.0073	0.0073	0.0073
2022-11-07	0.0073	0.0000	0.0073	0.0073	0.0073	0.0073
2022-11-06	0.0073	108.7708	0.0073	0.0073	0.0073	0.0073
2022-11-05	0.0075	12,569.8874	0.0075	0.0073	0.0077	0.0073
2022-11-04	0.0073	16.4858	0.0073	0.0073	0.0073	0.0073
2022-11-03	0.0089	1,632.7283	0.0089	0.0073	0.0106	0.0073
2022-11-02	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-11-01	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-31	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-30	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-29	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-28	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-27	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-26	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-25	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-24	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-23	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-22	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-21	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-20	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-19	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-18	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-17	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-16	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-15	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-14	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-13	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-12	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-11	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-10	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-09	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-08	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-07	0.0106	189.2971	0.0106	0.0106	0.0106	0.0106
2022-10-06	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-05	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2022-10-04	0.0106	10.3245	0.0106	0.0106	0.0106	0.0106
2022-10-03	0.0106	10.3245	0.0106	0.0106	0.0106	0.0106
2022-10-02	0.0106	149.5748	0.0106	0.0106	0.0106	0.0106
2022-10-01	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-30	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-29	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-28	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-27	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-26	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-25	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-24	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-23	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-22	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-21	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230
2022-09-20	0.0230	0.0000	0.0230	0.0230	0.0230	0.0230