Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0890 |
11.2360 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-05-06 |
0.0197 |
1,000.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-05 |
0.0197 |
1,000.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-04 |
0.0197 |
3,658.5330 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-03 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-02 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-01 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-30 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-29 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-28 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-27 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-04-26 |
0.0543 |
36.7921 |
0.0543 |
0.0197 |
0.0890 |
0.0197 |
| 2021-04-25 |
0.0184 |
7.5839 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-04-24 |
0.0184 |
7.5839 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-04-23 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-22 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-21 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-20 |
0.0890 |
0.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-19 |
0.0890 |
100.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-18 |
0.0890 |
300.0000 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-17 |
0.0890 |
1.2360 |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-04-16 |
0.0521 |
64,343.4550 |
0.0521 |
0.0143 |
0.0900 |
0.0900 |
| 2021-04-15 |
0.0256 |
12.3977 |
0.0256 |
0.0123 |
0.0390 |
0.0123 |
| 2021-04-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-13 |
0.0217 |
2,104.7440 |
0.0217 |
0.0123 |
0.0310 |
0.0123 |
| 2021-04-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-05 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-04 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-03 |
0.0390 |
128.2052 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-31 |
0.0390 |
5.1282 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-30 |
0.0390 |
5.1282 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-29 |
0.0310 |
10.0900 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-24 |
0.0123 |
4,744.7308 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2021-03-23 |
0.0123 |
4,744.7308 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2021-03-22 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-21 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-20 |
0.0385 |
3,181.1386 |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2021-03-19 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |