Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-16 |
0.0211 |
13,109.5020 |
0.0211 |
0.0122 |
0.0300 |
0.0122 |
| 2021-03-15 |
0.0211 |
13,115.1891 |
0.0211 |
0.0122 |
0.0300 |
0.0122 |
| 2021-03-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-13 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-10 |
0.0122 |
5,000.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-09 |
0.0151 |
2,286.5082 |
0.0151 |
0.0122 |
0.0180 |
0.0122 |
| 2021-03-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-05 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-04 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-27 |
0.0180 |
100.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-26 |
0.0180 |
100.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-22 |
0.0180 |
3,067.8035 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-21 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-20 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0300 |
1,551.8000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0350 |
51.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-10 |
0.0350 |
51.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-09 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-08 |
0.0550 |
1.7400 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-07 |
0.0550 |
2.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-06 |
0.0550 |
2.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-05 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-04 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-03 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-02-01 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-31 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-30 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-29 |
0.0550 |
993.6611 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-01-28 |
0.0550 |
666.8459 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |