Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ibits_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-30	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-29	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-28	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-27	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-26	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-25	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-24	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-23	0.0242	100.0000	0.0242	0.0242	0.0242	0.0242
2020-08-22	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-21	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-20	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-19	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-18	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-17	0.0242	1,908.7481	0.0242	0.0242	0.0242	0.0242
2020-08-16	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-15	0.0242	0.0000	0.0242	0.0242	0.0242	0.0242
2020-08-14	0.0242	99.9800	0.0242	0.0242	0.0242	0.0242
2020-08-13	0.0242	89.7333	0.0242	0.0242	0.0242	0.0242
2020-08-12	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-11	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-10	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-09	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-08	0.0186	11.7987	0.0186	0.0186	0.0186	0.0186
2020-08-07	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-06	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-05	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-04	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-03	0.0186	0.0000	0.0186	0.0186	0.0186	0.0186
2020-08-02	0.0186	10.1424	0.0186	0.0186	0.0186	0.0186
2020-08-01	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-31	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-30	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-29	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-28	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-27	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-26	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-25	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2020-07-24	0.0106	1,832.5574	0.0106	0.0106	0.0106	0.0106
2020-07-23	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-22	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-21	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-20	0.0159	63.3508	0.0159	0.0159	0.0159	0.0159
2020-07-19	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-18	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-17	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-16	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-15	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-14	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-13	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159
2020-07-12	0.0159	0.0000	0.0159	0.0159	0.0159	0.0159