Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-04-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-28 |
0.0113 |
14,462.8303 |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2020-03-27 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-03-26 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-03-25 |
0.0134 |
37.4291 |
0.0134 |
0.0115 |
0.0152 |
0.0152 |
| 2020-03-24 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-22 |
0.0115 |
440.4848 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-21 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-03-20 |
0.0185 |
588.6704 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-03-19 |
0.0115 |
136.6999 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-14 |
0.0245 |
582.8287 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-13 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-12 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-11 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-10 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-09 |
0.0553 |
0.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-08 |
0.0553 |
50.0000 |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2020-03-06 |
0.0439 |
594.7484 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-03-05 |
0.0314 |
2,011.9129 |
0.0314 |
0.0189 |
0.0439 |
0.0439 |
| 2020-03-04 |
0.0284 |
2,763.6102 |
0.0284 |
0.0226 |
0.0343 |
0.0300 |
| 2020-03-03 |
0.0171 |
2,073.8895 |
0.0171 |
0.0115 |
0.0226 |
0.0226 |
| 2020-03-02 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-03-01 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-29 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-28 |
0.0115 |
49.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-27 |
0.0129 |
2,000.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-02-26 |
0.0410 |
410.2767 |
0.0410 |
0.0381 |
0.0439 |
0.0381 |
| 2020-02-25 |
0.0333 |
22,217.9647 |
0.0333 |
0.0227 |
0.0439 |
0.0439 |
| 2020-02-24 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-22 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-21 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-20 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-19 |
0.0115 |
32.5415 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-18 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-17 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-16 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-15 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-14 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-13 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-12 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |