Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ibits_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-11 0.0189 79.3180 0.0189 0.0189 0.0189 0.0189
2020-02-10 0.0162 0.0000 0.0162 0.0162 0.0162 0.0162
2020-02-09 0.0162 0.0000 0.0162 0.0162 0.0162 0.0162
2020-02-08 0.0166 4,485.5348 0.0166 0.0162 0.0170 0.0162
2020-02-07 0.0171 4,216.1450 0.0171 0.0170 0.0171 0.0170
2020-02-06 0.0307 0.0000 0.0307 0.0307 0.0307 0.0307
2020-02-05 0.0307 32.5415 0.0307 0.0307 0.0307 0.0307
2020-02-04 0.0177 22.6044 0.0177 0.0177 0.0177 0.0177
2020-02-03 0.0180 0.0000 0.0180 0.0180 0.0180 0.0180
2020-02-02 0.0180 383.8900 0.0180 0.0180 0.0180 0.0180
2020-02-01 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2020-01-31 0.0174 0.0000 0.0174 0.0174 0.0174 0.0174
2020-01-30 0.0174 22.9501 0.0174 0.0174 0.0174 0.0174
2020-01-29 0.0161 0.0000 0.0161 0.0161 0.0161 0.0161
2020-01-28 0.0161 0.0000 0.0161 0.0161 0.0161 0.0161
2020-01-27 0.0161 0.0000 0.0161 0.0161 0.0161 0.0161
2020-01-26 0.0161 0.0000 0.0161 0.0161 0.0161 0.0161
2020-01-25 0.0161 24.7772 0.0161 0.0161 0.0161 0.0161
2020-01-24 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2020-01-23 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2020-01-22 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2020-01-21 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2020-01-20 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2020-01-19 0.0169 0.0000 0.0169 0.0169 0.0169 0.0169
2020-01-18 0.0169 593.4377 0.0169 0.0169 0.0169 0.0169
2020-01-17 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-15 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-14 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-13 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-12 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-11 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-10 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-09 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-08 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-07 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-06 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-02 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2020-01-01 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-31 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-30 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-29 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-28 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-27 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-26 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-25 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-12-24 0.0106 6,899.2573 0.0106 0.0106 0.0106 0.0106
2019-12-23 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
12...3435363738...4243