Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ibits_rur

Date	Price	Volume	Open	Low	High	Close
2019-12-22	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-21	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-20	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-19	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-18	0.0106	3,186.1245	0.0106	0.0106	0.0106	0.0106
2019-12-17	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-16	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-15	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-14	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-13	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-12	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-11	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-10	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-09	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-08	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-07	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-06	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-05	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-04	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-03	0.0106	0.0000	0.0106	0.0106	0.0106	0.0106
2019-12-02	0.0130	105.1908	0.0130	0.0106	0.0155	0.0106
2019-12-01	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-30	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-29	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-28	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-27	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-26	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-25	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-24	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-23	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-22	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-21	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-20	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-19	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-18	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-17	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-16	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-15	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-14	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-13	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-12	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-11	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-10	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-09	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-08	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-07	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-06	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-05	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-04	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172
2019-11-03	0.0172	0.0000	0.0172	0.0172	0.0172	0.0172