Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0039 |
52.4991 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-27 |
0.0038 |
106.4529 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-26 |
0.0039 |
106.3411 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-25 |
0.0039 |
107.9164 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-06-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-18 |
0.0039 |
1,386.8249 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-06-17 |
0.0040 |
775.7329 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-16 |
0.0042 |
1,079.6357 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-15 |
0.0043 |
818.6544 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-06-14 |
0.0043 |
818.6544 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-06-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-09 |
0.0045 |
35.3714 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-08 |
0.0044 |
933.5076 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-06-07 |
0.0045 |
814.4256 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-06-06 |
0.0045 |
807.5356 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-06-05 |
0.0047 |
173.2940 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-04 |
0.0046 |
1,288.1019 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-06-03 |
0.0048 |
3,342.7143 |
0.0048 |
0.0046 |
0.0051 |
0.0046 |
| 2024-06-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-30 |
0.0051 |
39.4910 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-24 |
0.0052 |
39.8399 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-21 |
0.0053 |
139.2377 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-05-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-13 |
0.0052 |
161.6456 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-05-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |