Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ibits_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-24 0.0127 0.0000 0.0127 0.0127 0.0127 0.0127
2019-07-23 0.0127 4,000.0000 0.0127 0.0127 0.0127 0.0127
2019-07-22 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-21 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-20 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-19 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-18 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-17 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-16 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-15 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-14 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-13 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-12 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-11 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-10 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-09 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-08 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-07 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-06 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-02 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-07-01 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-30 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-29 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-28 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-06-27 0.0106 1,298.7013 0.0106 0.0106 0.0106 0.0106
2019-06-26 0.0200 1,765.7162 0.0200 0.0200 0.0200 0.0200
2019-06-25 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2019-06-24 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2019-06-23 0.0200 5.4890 0.0200 0.0200 0.0200 0.0200
2019-06-22 0.0200 3,513.2115 0.0200 0.0200 0.0200 0.0200
2019-06-21 0.0170 1,600.0557 0.0170 0.0170 0.0170 0.0170
2019-06-20 0.0170 0.0000 0.0170 0.0170 0.0170 0.0170
2019-06-19 0.0170 15.2941 0.0170 0.0170 0.0170 0.0170
2019-06-18 0.0170 1,104.3129 0.0170 0.0170 0.0170 0.0170
2019-06-17 0.0140 0.0000 0.0140 0.0140 0.0140 0.0140
2019-06-16 0.0140 0.0000 0.0140 0.0140 0.0140 0.0140
2019-06-15 0.0140 0.0000 0.0140 0.0140 0.0140 0.0140
2019-06-14 0.0140 0.0000 0.0140 0.0140 0.0140 0.0140
2019-06-13 0.0140 369.3721 0.0140 0.0140 0.0140 0.0140
2019-06-12 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2019-06-11 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2019-06-10 0.0200 100.0004 0.0200 0.0200 0.0200 0.0200
2019-06-09 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2019-06-08 0.0160 15,811.0712 0.0160 0.0120 0.0200 0.0200
2019-06-07 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2019-06-06 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
2019-06-05 0.0200 0.0000 0.0200 0.0200 0.0200 0.0200
12...383940414243