Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-22 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-21 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-20 |
0.0127 |
550.1300 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-02-19 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-02-18 |
0.0109 |
468.8291 |
0.0109 |
0.0073 |
0.0145 |
0.0145 |
| 2019-02-17 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-16 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-15 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-14 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-13 |
0.0147 |
500.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-12 |
0.0155 |
130.8083 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-02-11 |
0.0131 |
2,042.6177 |
0.0131 |
0.0107 |
0.0155 |
0.0107 |
| 2019-02-10 |
0.0107 |
63.9800 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-09 |
0.0107 |
98.0900 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-08 |
0.0107 |
41.0500 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-07 |
0.0107 |
761.1810 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-06 |
0.0131 |
248.2302 |
0.0131 |
0.0107 |
0.0155 |
0.0155 |
| 2019-02-05 |
0.0131 |
764.2479 |
0.0131 |
0.0107 |
0.0155 |
0.0107 |
| 2019-02-04 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-03 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-02-01 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |