Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-10 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-01 |
0.0053 |
1,225.3077 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-04-30 |
0.0056 |
1,978.0084 |
0.0056 |
0.0054 |
0.0057 |
0.0054 |
| 2024-04-29 |
0.0058 |
1,373.5895 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-04-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-27 |
0.0056 |
591.7372 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-26 |
0.0057 |
562.2191 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-25 |
0.0058 |
608.7657 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-24 |
0.0060 |
589.8648 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-23 |
0.0061 |
761.3755 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-04-22 |
0.0063 |
1,265.5926 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-04-21 |
0.0068 |
3,127.2504 |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2024-04-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-19 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-18 |
0.0071 |
384.5997 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-17 |
0.0071 |
760.0810 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-04-16 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-15 |
0.0069 |
214.8871 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-14 |
0.0065 |
1,815.9348 |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2024-04-13 |
0.0069 |
5,468.9103 |
0.0069 |
0.0067 |
0.0070 |
0.0067 |
| 2024-04-12 |
0.0070 |
7,132.3485 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-04-11 |
0.0069 |
30.1861 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-05 |
0.0067 |
334.8874 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-04 |
0.0068 |
881.6751 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-04-03 |
0.0071 |
1,216.7294 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2024-04-02 |
0.0074 |
106.1208 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-30 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-27 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-26 |
0.0073 |
802.0534 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-03-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |